David Moenning�s Daily State of the Markets 07/13

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/6/2026

1. HUBS
2. WDC
3. SNDK
4. KVYO
5. APP
6. ZG
7. DASH
8. DOX
9. XYZ
10. PAYC

Go back to David Moenning�s Daily State of the Markets 07/13
BRUNSWICK CORPORATION (NYSE: BC) Delayed: 81.25 -2.33 (2.79%)
Previous Close $83.58    52 Week High $55.65 
Open $83.39    52 Week Low $36.05 
Day High $84.30    P/E 9.84 
Day Low $80.69    EPS $8.26 
Volume 482,976       

CIGNA Corp. (NYSE: CI) Delayed: 275.25 +4.75 (1.76%)
Previous Close $270.50    52 Week High $148.99 
Open $273.37    52 Week Low $115.03 
Day High $276.73    P/E 50.50 
Day Low $269.01    EPS $5.45 
Volume 2,978,316       

DEUTSCHE BANK AG (NYSE: DB) Delayed: 37.63 -0.41 (1.08%)
Previous Close $38.04    52 Week High $26.61 
Open $38.27    52 Week Low $11.19 
Day High $38.39    P/E N/A 
Day Low $37.57    EPS $0.00 
Volume 1,843,224       

The Walt Disney Company (NYSE: DIS) Delayed: 104.68 +2.92 (2.87%)
Previous Close $101.76    52 Week High $120.65 
Open $102.54    52 Week Low $86.25 
Day High $104.73    P/E 28.68 
Day Low $102.52    EPS $3.65 
Volume 14,042,420       

(NASDAQ: ERICY) Delayed: 30.70 -0.87 (2.76%)
Previous Close $31.57    52 Week High $ 
Open $31.57    52 Week Low $ 
Day High $31.57    P/E N/A 
Day Low $31.57    EPS $ 
Volume 0       

PENNEY COMPANY, Inc. (NYSE: JCP) Delayed: 0.18 --0 (-0%)
Previous Close $0.18    52 Week High $11.99 
Open $24.98    52 Week Low $6.00 
Day High $0.18    P/E N/A 
Day Low $0.18    EPS $-8.69 
Volume 7,993       

Lilly (Eli) & Co. (NYSE: LLY) Delayed: 1191.94 +22.08 (1.89%)
Previous Close $1169.86    52 Week High $88.16 
Open $1196.55    52 Week Low $67.88 
Day High $1230.88    P/E 275.91 
Day Low $1173.50    EPS $4.32 
Volume 3,421,489       

Marriott Int'l. (NASDAQ: MAR) Delayed: 359.67 -1.64 (0.45%)
Previous Close $361.31    52 Week High $77.81 
Open $362.01    52 Week Low $56.43 
Day High $364.74    P/E 179.84 
Day Low $356.01    EPS $2.00 
Volume 1,677,220       

Nabors Industries Ltd. (NYSE: NBR) Delayed: 83.11 +4.52 (5.75%)
Previous Close $78.59    52 Week High $13.62 
Open $80.00    52 Week Low $4.93 
Day High $84.74    P/E 162.96 
Day Low $80.00    EPS $0.51 
Volume 399,144       

PepsiCo Inc. (NASDAQ: PEP) Delayed: 138.44 -0.34 (0.24%)
Previous Close $138.78    52 Week High $110.94 
Open $140.09    52 Week Low $93.25 
Day High $140.52    P/E 32.05 
Day Low $137.14    EPS $4.32 
Volume 8,508,740       

Procter & Gamble (NYSE: PG) Delayed: 146.97 +0.17 (0.12%)
Previous Close $146.80    52 Week High $90.33 
Open $147.82    52 Week Low $74.01 
Day High $148.50    P/E 39.61 
Day Low $145.45    EPS $3.71 
Volume 8,770,021       

AT&T Inc (NYSE: T) Delayed: 23.71 +0.65 (2.82%)
Previous Close $23.06    52 Week High $43.89 
Open $23.46    52 Week Low $32.22 
Day High $23.71    P/E 6.99 
Day Low $23.21    EPS $3.39 
Volume 47,684,940       

Wells Fargo (NYSE: WFC) Delayed: 87.59 -1.58 (1.77%)
Previous Close $89.17    52 Week High $56.26 
Open $89.84    52 Week Low $43.55 
Day High $90.17    P/E 22.52 
Day Low $87.20    EPS $3.89 
Volume 13,163,431       

Wal-Mart Stores (NASDAQ: WMT) Delayed: 112.07 -0.27 (0.24%)
Previous Close $112.34    52 Week High $75.19 
Open $114.07    52 Week Low $56.36 
Day High $114.56    P/E 23.11 
Day Low $111.04    EPS $4.85 
Volume 23,185,286