David Moenning's Daily State of the Markets: 07/11

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/20/2026

1. TGT
2. EL
3. MRK
4. BILL
5. MRNA
6. RARE
7. LOW
8. DE
9. JKHY
10. ADI

Go back to David Moenning's Daily State of the Markets: 07/11
Alcoa Inc (NYSE: AA) Delayed: 51.54 --0 (-0%)
Previous Close $51.54    52 Week High $31.96 
Open $51.54    52 Week Low $6.14 
Day High $51.54    P/E N/A 
Day Low $51.54    EPS $-2.14 
Volume 12,810       

AMR Corp. (NYSE: AMR) Delayed: 194.42 --0 (-0%)
Previous Close $194.42    52 Week High $8.88 
Open $194.42    52 Week Low $0.20 
Day High $194.42    P/E N/A 
Day Low $194.42    EPS $-2.93 
Volume 1,428       

TD AMERITRADE HOLDING CORP (NYSE: AMTD) Delayed: 0.74 --0 (-0%)
Previous Close $0.74    52 Week High $37.91 
Open $0.74    52 Week Low $24.88 
Day High $0.74    P/E 0.57 
Day Low $0.74    EPS $1.30 
Volume 1,901       

Phoenix Assoc Land Syndicate (AMEX: BLS) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $0.00 
Open $0.00    52 Week Low $0.00 
Day High $0.00    P/E N/A 
Day Low $0.00    EPS $0.00 
Volume 146,375       

CAMDEN PROPERTY TRUST (NYSE: CPT) Delayed: 108.40 --0 (-0%)
Previous Close $108.40    52 Week High $90.89 
Open $108.40    52 Week Low $67.27 
Day High $108.40    P/E 64.14 
Day Low $108.40    EPS $1.69 
Volume 4,583       

1-800-FLOWERS.COM, Inc. (NASDAQ: FLWS) Delayed: 4.08 --0 (-0%)
Previous Close $4.08    52 Week High $10.45 
Open $4.08    52 Week Low $6.11 
Day High $4.08    P/E 15.11 
Day Low $4.08    EPS $0.27 
Volume 38       

Gilead Sciences (NASDAQ: GILD) Delayed: 147.60 --0 (-0%)
Previous Close $147.60    52 Week High $108.63 
Open $147.60    52 Week Low $71.39 
Day High $147.60    P/E 81.55 
Day Low $147.60    EPS $1.81 
Volume 10,605       

GOOGLE-C (NASDAQ: GOOG) Delayed: 341.70 --0 (-0%)
Previous Close $341.70    52 Week High $816.68 
Open $341.70    52 Week Low $663.06 
Day High $341.70    P/E N/A 
Day Low $341.70    EPS $0.00 
Volume 182,018       

HCA HOLDINGS, Inc. (NYSE: HCA) Delayed: 407.05 --0 (-0%)
Previous Close $407.05    52 Week High $83.69 
Open $407.05    52 Week Low $60.07 
Day High $407.05    P/E 120.79 
Day Low $407.05    EPS $3.37 
Volume 442       

Hess Corporation (NYSE: HES) Delayed: 148.97 --0 (-0%)
Previous Close $148.97    52 Week High $63.76 
Open $148.97    52 Week Low $32.41 
Day High $148.97    P/E 13.37 
Day Low $148.97    EPS $11.14 
Volume 35,602       

Kohl's Corp. (NYSE: KSS) Delayed: 18.84 --0 (-0%)
Previous Close $18.84    52 Week High $57.27 
Open $18.84    52 Week Low $33.87 
Day High $18.84    P/E 4.56 
Day Low $18.84    EPS $4.13 
Volume 6,318       

Blue Chip Value Fund (NYSE: LU) Delayed: 1.45 --0 (-0%)
Previous Close $1.45    52 Week High $0.94 
Open $1.45    52 Week Low $0.86 
Day High $1.45    P/E N/A 
Day Low $1.45    EPS $0.00 
Volume 10,058       

Murphy Oil (NYSE: MUR) Delayed: 36.87 --0 (-0%)
Previous Close $36.87    52 Week High $37.48 
Open $36.87    52 Week Low $14.30 
Day High $36.87    P/E 7.63 
Day Low $36.87    EPS $4.83 
Volume 881       

Cosi, Inc. (NYSE: OSI) Delayed: 10.65 --0 (-0%)
Previous Close $10.65    52 Week High $0.92 
Open $0.13    52 Week Low $0.83 
Day High $10.65    P/E N/A 
Day Low $10.65    EPS $-0.42 
Volume 1,621,600       

PEPSI BOTTLING GROUP, Inc. (NYSE: PBG) Delayed: 38.23 --0 (-0%)
Previous Close $38.23    52 Week High $38.74 
Open $14.67    52 Week Low $17.01 
Day High $38.23    P/E 13.80 
Day Low $38.23    EPS $2.77 
Volume 5,687       

Petrobras - Petroleo Brasileiro S.A. (NYSE: PBR) Delayed: 18.54 --0 (-0%)
Previous Close $18.54    52 Week High $12.56 
Open $18.54    52 Week Low $2.71 
Day High $18.54    P/E N/A 
Day Low $18.54    EPS $0.00 
Volume 150,863       

VODAFONE GRP SP ADR (NASDAQ: VOD) Delayed: 16.17 --0 (-0%)
Previous Close $16.17    52 Week High $34.70 
Open $16.17    52 Week Low $25.76 
Day High $16.17    P/E N/A 
Day Low $16.17    EPS $0.00 
Volume 2,709