Existing U.S. Home Sales Rose to 5.04M in Dec., Missing Estimates as Prices Continue to Climb (XHB)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/19/2026

1. SPY
2. XENE
3. NUE
4. HUBS
5. RTB
6. ONON
7. AAPL
8. TRMD
9. ACN
10. AZN

Go back to Existing U.S. Home Sales Rose to 5.04M in Dec., Missing Estimates as Prices Continue to Climb (XHB)
BEAZER HOMES USA, INC. NEW (NYSE: BZH) Delayed: 33.32 -0.01 (0.03%)
Previous Close $33.33    52 Week High $14.81 
Open $33.32    52 Week Low $6.07 
Day High $33.37    P/E N/A 
Day Low $33.31    EPS $-0.69 
Volume 1,322,057       

D. R. Horton (NYSE: DHI) Delayed: 138.02 -2.36 (1.68%)
Previous Close $140.38    52 Week High $34.56 
Open $139.38    52 Week Low $22.97 
Day High $140.59    P/E 97.20 
Day Low $136.32    EPS $1.42 
Volume 6,154,127       

HOVNANIAN ENTERPRISES (NYSE: HOV) Delayed: 114.18 -2.34 (2.01%)
Previous Close $116.52    52 Week High $2.06 
Open $117.70    52 Week Low $1.19 
Day High $117.70    P/E 600.95 
Day Low $113.01    EPS $0.19 
Volume 184,499       

KB HOME (NYSE: KBH) Delayed: 47.12 -1.42 (2.93%)
Previous Close $48.54    52 Week High $16.76 
Open $47.98    52 Week Low $9.04 
Day High $48.39    P/E 107.09 
Day Low $46.79    EPS $0.44 
Volume 3,626,674       

Lennar Corp. (NYSE: LEN) Delayed: 76.43 -3.27 (4.1%)
Previous Close $79.70    52 Week High $52.49 
Open $78.25    52 Week Low $37.14 
Day High $79.10    P/E 36.05 
Day Low $75.70    EPS $2.12 
Volume 11,851,646       

MERITAGE HOMES CORPORATION (NYSE: MTH) Delayed: 63.25 -1.37 (2.12%)
Previous Close $64.62    52 Week High $41.22 
Open $63.80    52 Week Low $25.49 
Day High $64.26    P/E 19.70 
Day Low $62.83    EPS $3.21 
Volume 2,560,161       

Pulte Homes Inc. (NYSE: PHM) Delayed: 117.26 -1.58 (1.33%)
Previous Close $118.84    52 Week High $22.40 
Open $117.58    52 Week Low $14.61 
Day High $118.88    P/E 17.32 
Day Low $116.51    EPS $6.77 
Volume 5,172,970       

RYLAND GROUP, Inc. (NYSE: RYL) Delayed: 40.83 --0 (-0%)
Previous Close $40.83    52 Week High $49.66 
Open $57.09    52 Week Low $30.33 
Day High $40.83    P/E 6.01 
Day Low $40.83    EPS $6.79 
Volume 1,092,377       

STANDARD PACIFIC CORP. (NYSE: SPF) Delayed: 8.00 --0 (-0%)
Previous Close $8.00    52 Week High $9.35 
Open $0.90    52 Week Low $6.52 
Day High $8.00    P/E 17.78 
Day Low $8.00    EPS $0.45 
Volume 49,700       

TOLL BROTHERS, Inc. (NYSE: TOL) Delayed: 133.06 -1.26 (0.94%)
Previous Close $134.32    52 Week High $38.15 
Open $132.60    52 Week Low $23.75 
Day High $134.50    P/E 138.60 
Day Low $132.11    EPS $0.96 
Volume 3,077,124       

SPDR S&P HOMEBUILDERS ETF (NYSE: XHB) Delayed: 96.39 -0.68 (0.7%)
Previous Close $97.07    52 Week High $36.94 
Open $96.38    52 Week Low $27.72 
Day High $96.98    P/E N/A 
Day Low $95.80    EPS $0.00 
Volume 1,477,788