David Moenning�s Daily State of the Markets: 07/07

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/21/2026

1. TGT
2. EL
3. SPY
4. WMT
5. ADI
6. ROST
7. BILL
8. MRK
9. MRNA
10. NTES

Go back to David Moenning�s Daily State of the Markets: 07/07
ADVANCED MICRO DEVICES (NASDAQ: AMD) Delayed: 469.46 +3.04 (0.65%)
Previous Close $466.42    52 Week High $8.00 
Open $465.67    52 Week Low $1.75 
Day High $475.53    P/E N/A 
Day Low $460.27    EPS $-0.11 
Volume 15,170,840       

Business Objects SA (NASDAQ: BOBJ) Delayed: 62.04 --0 (-0%)
Previous Close $62.04    52 Week High $62.04 
Open $62.04    52 Week Low $62.04 
Day High $62.04    P/E 78.53 
Day Low $62.04    EPS $0.79 
Volume 0       

COMPASS MINERALS INTERNATIONAL, Inc. (NYSE: CMP) Delayed: 24.62 -1.08 (4.2%)
Previous Close $25.70    52 Week High $85.28 
Open $25.35    52 Week Low $66.30 
Day High $25.71    P/E 6.30 
Day Low $24.45    EPS $3.91 
Volume 452,322       

The Walt Disney Company (NYSE: DIS) Delayed: 107.32 +0.39 (0.36%)
Previous Close $106.93    52 Week High $120.65 
Open $106.88    52 Week Low $86.25 
Day High $108.69    P/E 29.40 
Day Low $106.42    EPS $3.65 
Volume 7,971,303       

General Motors (NYSE: GM) Delayed: 86.15 +1.19 (1.40%)
Previous Close $84.96    52 Week High $36.88 
Open $84.20    52 Week Low $26.69 
Day High $86.44    P/E 38.29 
Day Low $83.73    EPS $2.25 
Volume 4,918,323       

GOOGLE-C (NASDAQ: GOOG) Delayed: 338.20 -3.5 (1.02%)
Previous Close $341.70    52 Week High $816.68 
Open $339.69    52 Week Low $663.06 
Day High $340.80    P/E N/A 
Day Low $336.17    EPS $0.00 
Volume 14,182,904       

Intel (NASDAQ: INTC) Delayed: 92.13 -0.67 (0.72%)
Previous Close $92.80    52 Week High $38.36 
Open $91.87    52 Week Low $27.68 
Day High $92.68    P/E 48.75 
Day Low $89.85    EPS $1.89 
Volume 85,596,062       

Lowe's Cos. (NYSE: LOW) Delayed: 217.34 -2.66 (1.21%)
Previous Close $220.00    52 Week High $83.65 
Open $215.96    52 Week Low $62.62 
Day High $220.31    P/E 102.52 
Day Low $212.38    EPS $2.12 
Volume 5,891,857       

(NASDAQ: MIK) Delayed: 21.97 --0 (-0%)
Previous Close $21.97    52 Week High $31.37 
Open $7.80    52 Week Low $19.46 
Day High $21.97    P/E N/A 
Day Low $21.97    EPS $0.00 
Volume 25,740       

3M COMPANY (NYSE: MMM) Delayed: 178.09 -2.57 (1.42%)
Previous Close $180.66    52 Week High $182.27 
Open $179.25    52 Week Low $134.64 
Day High $181.97    P/E 26.50 
Day Low $177.90    EPS $6.72 
Volume 3,499,959       

Openwave Systems, Inc. (NASDAQ: OPWV) Delayed: 2.92 --0 (-0%)
Previous Close $2.92    52 Week High $3.11 
Open $89.37    52 Week Low $1.17 
Day High $2.92    P/E N/A 
Day Low $2.92    EPS $-0.35 
Volume 448,404       

Parker-Hannifin (NYSE: PH) Delayed: 1000.13 -23.12 (2.26%)
Previous Close $1023.25    52 Week High $139.73 
Open $1017.11    52 Week Low $83.32 
Day High $1023.68    P/E 148.17 
Day Low $999.82    EPS $6.75 
Volume 559,747       

QUINTILES TRANSNATIONAL HOLDINGS, Inc. (NYSE: Q) Delayed: 133.52 +7.48 (5.93%)
Previous Close $126.04    52 Week High $81.45 
Open $125.98    52 Week Low $55.01 
Day High $134.40    P/E 75.44 
Day Low $125.31    EPS $1.77 
Volume 4,292,076       

Visa Inc. (NYSE: V) Delayed: 365.73 +0.19 (0.05%)
Previous Close $365.54    52 Week High $83.96 
Open $365.10    52 Week Low $66.12 
Day High $368.93    P/E 46.53 
Day Low $363.63    EPS $7.86 
Volume 6,151,434       

XTO ENERGY, Inc. (NYSE: XTO) Delayed: 41.81 --0 (-0%)
Previous Close $41.81    52 Week High $49.19 
Open $12.51    52 Week Low $32.87 
Day High $41.81    P/E 13.11 
Day Low $41.81    EPS $3.19 
Volume 12,429