UPDATE: Change in Nonfarm Payrolls 252K vs 240K Expected; UE Rate 5.6%
Go back to UPDATE: Change in Nonfarm Payrolls 252K vs 240K Expected; UE Rate 5.6%| SPDR DOW JONES INDUSTRIAL AVERAGE ETF TRUST (NYSE: DIA) | Delayed: 531.57 -3.49 (0.65%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $535.06 | 52 Week High | $189.39 | |||
| Open | $533.56 | 52 Week Low | $154.38 | |||
| Day High | $533.56 | P/E | N/A | |||
| Day Low | $530.78 | EPS | $0.00 | |||
| Volume | 1,652,130 | |||||
| CURRENCYSHARES EURO TRUST (NYSE: FXE) | Delayed: 107.25 +0.27 (0.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $106.98 | 52 Week High | $112.90 | |||
| Open | $107.13 | 52 Week Low | $103.36 | |||
| Day High | $107.30 | P/E | N/A | |||
| Day Low | $107.09 | EPS | $0.00 | |||
| Volume | 71,083 | |||||
| SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD) | Delayed: 408.42 -0.47 (0.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $408.89 | 52 Week High | $131.15 | |||
| Open | $407.76 | 52 Week Low | $100.23 | |||
| Day High | $408.80 | P/E | N/A | |||
| Day Low | $404.90 | EPS | $0.00 | |||
| Volume | 9,098,029 | |||||
| ISHARES GOLD TRUST (NYSE: IAU) | Delayed: 83.71 -0.11 (0.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $83.82 | 52 Week High | $13.25 | |||
| Open | $83.57 | 52 Week Low | $10.12 | |||
| Day High | $83.75 | P/E | N/A | |||
| Day Low | $83.01 | EPS | $0.00 | |||
| Volume | 3,310,295 | |||||
| iPath Dow Jones-Goldman Sachs Crude Oil Fund (NYSE: OIL) | Delayed: 28.42 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.42 | 52 Week High | $7.90 | |||
| Open | $27.68 | 52 Week Low | $4.30 | |||
| Day High | $28.42 | P/E | N/A | |||
| Day Low | $28.42 | EPS | $0.00 | |||
| Volume | 2,273 | |||||
| PowerShares QQQ Trust, Series 1 (NASDAQ: QQQ) | Delayed: 716.76 +0.33 (0.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $716.43 | 52 Week High | $119.66 | |||
| Open | $715.17 | 52 Week Low | $94.84 | |||
| Day High | $717.58 | P/E | N/A | |||
| Day Low | $713.16 | EPS | $0.00 | |||
| Volume | 31,513,578 | |||||
| ISHARES SILVER TRUST (NYSE: SLV) | Delayed: 60.13 +0.11 (0.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $60.02 | 52 Week High | $19.71 | |||
| Open | $60.39 | 52 Week Low | $13.04 | |||
| Day High | $60.42 | P/E | N/A | |||
| Day Low | $59.66 | EPS | $0.00 | |||
| Volume | 14,661,641 | |||||
| S&P DEP RECEIPTS (NYSE: SPY) | Delayed: 767.05 -2.3 (0.3%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $769.35 | 52 Week High | $219.60 | |||
| Open | $767.33 | 52 Week Low | $181.02 | |||
| Day High | $768.00 | P/E | N/A | |||
| Day Low | $764.72 | EPS | $0.00 | |||
| Volume | 37,722,429 | |||||
| POWERSHARES DB US DOLLAR INDEX BEARISH FUND (NYSE: UDN) | Delayed: 18.25 +0.06 (0.33%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.19 | 52 Week High | $22.83 | |||
| Open | $18.21 | 52 Week Low | $20.96 | |||
| Day High | $18.25 | P/E | N/A | |||
| Day Low | $18.21 | EPS | $0.00 | |||
| Volume | 109,192 | |||||
| United States Oil Fund (NYSE: USO) | Delayed: 133.70 +4.00 (3.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $129.70 | 52 Week High | $13.50 | |||
| Open | $133.01 | 52 Week Low | $7.67 | |||
| Day High | $134.34 | P/E | 6.78 | |||
| Day Low | $132.38 | EPS | $19.73 | |||
| Volume | 4,154,488 | |||||
| POWERSHARES DB US DOLLAR INDEX BULLISH FUND (NYSE: UUP) | Delayed: 28.12 -0.06 (0.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.18 | 52 Week High | $26.14 | |||
| Open | $28.13 | 52 Week Low | $23.96 | |||
| Day High | $28.16 | P/E | N/A | |||
| Day Low | $28.11 | EPS | $0.00 | |||
| Volume | 1,239,583 | |||||

