David Moenning's Daily State of the Markets 07/06

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/6/2026

1. HUBS
2. WDC
3. SNDK
4. KVYO
5. APP
6. ZG
7. DASH
8. XYZ
9. DOX
10. PAYC

Go back to David Moenning's Daily State of the Markets 07/06
Analog Devices, Inc. (NASDAQ: ADI) Delayed: 377.31 -0.38 (0.1%)
Previous Close $377.69    52 Week High $66.91 
Open $375.25    52 Week Low $47.24 
Day High $384.40    P/E 171.50 
Day Low $373.00    EPS $2.20 
Volume 3,603,573       

DISH Network Corp. (NASDAQ: DISH) Delayed: 5.77 --0 (-0%)
Previous Close $5.77    52 Week High $64.58 
Open $3.05    52 Week Low $38.85 
Day High $5.77    P/E 3.63 
Day Low $5.77    EPS $1.59 
Volume 2,251       

PENNEY COMPANY, Inc. (NYSE: JCP) Delayed: 0.18 --0 (-0%)
Previous Close $0.18    52 Week High $11.99 
Open $24.98    52 Week Low $6.00 
Day High $0.18    P/E N/A 
Day Low $0.18    EPS $-8.69 
Volume 7,993       

KRAFT FOODS-A (NASDAQ: KFT) Delayed: 42.52 --0 (-0%)
Previous Close $42.52    52 Week High $42.54 
Open $7.55    52 Week Low $32.92 
Day High $42.52    P/E 20.95 
Day Low $42.52    EPS $2.03 
Volume 7,992,643       

Lennar Corp. (NYSE: LEN) Delayed: 84.82 -3.06 (3.48%)
Previous Close $87.88    52 Week High $52.49 
Open $87.02    52 Week Low $37.14 
Day High $87.15    P/E 40.01 
Day Low $84.07    EPS $2.12 
Volume 2,420,553       

Linear Technology Corp. (NASDAQ: LLTC) Delayed: 65.00 --0 (-0%)
Previous Close $65.00    52 Week High $64.42 
Open $91.93    52 Week Low $37.33 
Day High $65.00    P/E 36.52 
Day Low $65.00    EPS $1.78 
Volume 45,233       

Masco Corp. (NYSE: MAS) Delayed: 75.47 -1.85 (2.39%)
Previous Close $77.32    52 Week High $37.38 
Open $77.17    52 Week Low $23.10 
Day High $77.57    P/E 96.76 
Day Low $75.07    EPS $0.78 
Volume 2,944,038       

Microchip Technology (NASDAQ: MCHP) Delayed: 74.36 -3.43 (4.41%)
Previous Close $77.79    52 Week High $65.61 
Open $76.62    52 Week Low $39.01 
Day High $79.60    P/E 46.48 
Day Low $74.22    EPS $1.60 
Volume 15,892,772       

Maxim Integrated Products (NASDAQ: MXIM) Delayed: 103.14 --0 (-0%)
Previous Close $103.14    52 Week High $42.37 
Open $23.09    52 Week Low $30.28 
Day High $103.14    P/E 76.97 
Day Low $103.14    EPS $1.34 
Volume 870,526       

Opsware Inc (NASDAQ: OPSW) Delayed: 14.24 --0 (-0%)
Previous Close $14.24    52 Week High $14.24 
Open $14.24    52 Week Low $14.24 
Day High $14.24    P/E N/A 
Day Low $14.24    EPS $-0.29 
Volume 0       

Panera Bread Co (NASDAQ: PNRA) Delayed: 314.93 --0 (-0%)
Previous Close $314.93    52 Week High $224.15 
Open $6.90    52 Week Low $165.17 
Day High $314.93    P/E 46.25 
Day Low $314.93    EPS $6.81 
Volume 281,577       

Par Pharmaceutical Cos., Inc. (NYSE: PRX) Delayed: 49.98 --0 (-0%)
Previous Close $49.98    52 Week High $52.33 
Open $0.02    52 Week Low $26.57 
Day High $49.98    P/E 24.26 
Day Low $49.98    EPS $2.06 
Volume 7,000       

TIBCO Software, Inc. (NASDAQ: TIBX) Delayed: 24.03 --0 (-0%)
Previous Close $24.03    52 Week High $24.11 
Open $17.65    52 Week Low $18.20 
Day High $24.03    P/E 48.06 
Day Low $24.03    EPS $0.50 
Volume 1,113       

Unum Group (NYSE: UNM) Delayed: 89.81 +0.73 (0.82%)
Previous Close $89.08    52 Week High $41.90 
Open $89.69    52 Week Low $23.99 
Day High $90.39    P/E 27.80 
Day Low $89.02    EPS $3.23 
Volume 937,639