Dec. ISM Manufacturing 55.5 vs 57.5 Expected
Go back to Dec. ISM Manufacturing 55.5 vs 57.5 Expected| SPDR DOW JONES INDUSTRIAL AVERAGE ETF TRUST (NYSE: DIA) | Delayed: 527.89 +0.19 (0.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $527.70 | 52 Week High | $189.39 | |||
| Open | $525.36 | 52 Week Low | $154.38 | |||
| Day High | $528.45 | P/E | N/A | |||
| Day Low | $524.29 | EPS | $0.00 | |||
| Volume | 2,595,259 | |||||
| CURRENCYSHARES EURO TRUST (NYSE: FXE) | Delayed: 103.53 -0.18 (0.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $103.71 | 52 Week High | $112.90 | |||
| Open | $103.38 | 52 Week Low | $103.36 | |||
| Day High | $103.63 | P/E | N/A | |||
| Day Low | $103.30 | EPS | $0.00 | |||
| Volume | 74,462 | |||||
| SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD) | Delayed: 369.00 -9.95 (2.63%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $378.95 | 52 Week High | $131.15 | |||
| Open | $373.54 | 52 Week Low | $100.23 | |||
| Day High | $373.87 | P/E | N/A | |||
| Day Low | $368.35 | EPS | $0.00 | |||
| Volume | 16,948,140 | |||||
| ISHARES GOLD TRUST (NYSE: IAU) | Delayed: 75.66 -2.05 (2.64%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $77.71 | 52 Week High | $13.25 | |||
| Open | $76.59 | 52 Week Low | $10.12 | |||
| Day High | $76.67 | P/E | N/A | |||
| Day Low | $75.54 | EPS | $0.00 | |||
| Volume | 6,208,299 | |||||
| iPath Dow Jones-Goldman Sachs Crude Oil Fund (NYSE: OIL) | Delayed: 28.42 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.42 | 52 Week High | $7.90 | |||
| Open | $27.68 | 52 Week Low | $4.30 | |||
| Day High | $28.42 | P/E | N/A | |||
| Day Low | $28.42 | EPS | $0.00 | |||
| Volume | 2,273 | |||||
| PowerShares QQQ Trust, Series 1 (NASDAQ: QQQ) | Delayed: 704.47 -20.73 (2.86%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $725.20 | 52 Week High | $119.66 | |||
| Open | $713.61 | 52 Week Low | $94.84 | |||
| Day High | $715.43 | P/E | N/A | |||
| Day Low | $701.90 | EPS | $0.00 | |||
| Volume | 63,210,666 | |||||
| ISHARES SILVER TRUST (NYSE: SLV) | Delayed: 49.34 -2.92 (5.59%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $52.26 | 52 Week High | $19.71 | |||
| Open | $50.26 | 52 Week Low | $13.04 | |||
| Day High | $50.33 | P/E | N/A | |||
| Day Low | $49.20 | EPS | $0.00 | |||
| Volume | 24,450,476 | |||||
| S&P DEP RECEIPTS (NYSE: SPY) | Delayed: 763.96 -9.13 (1.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $773.09 | 52 Week High | $219.60 | |||
| Open | $766.37 | 52 Week Low | $181.02 | |||
| Day High | $767.71 | P/E | N/A | |||
| Day Low | $761.17 | EPS | $0.00 | |||
| Volume | 53,179,051 | |||||
| POWERSHARES DB US DOLLAR INDEX BEARISH FUND (NYSE: UDN) | Delayed: 17.87 +0.01 (0.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.86 | 52 Week High | $22.83 | |||
| Open | $17.85 | 52 Week Low | $20.96 | |||
| Day High | $17.90 | P/E | N/A | |||
| Day Low | $17.84 | EPS | $0.00 | |||
| Volume | 54,637 | |||||
| United States Oil Fund (NYSE: USO) | Delayed: 162.51 +2.71 (1.70%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $159.80 | 52 Week High | $13.50 | |||
| Open | $163.30 | 52 Week Low | $7.67 | |||
| Day High | $163.77 | P/E | 8.24 | |||
| Day Low | $160.09 | EPS | $19.73 | |||
| Volume | 4,242,155 | |||||
| POWERSHARES DB US DOLLAR INDEX BULLISH FUND (NYSE: UUP) | Delayed: 28.90 -0.02 (0.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.92 | 52 Week High | $26.14 | |||
| Open | $28.95 | 52 Week Low | $23.96 | |||
| Day High | $28.97 | P/E | N/A | |||
| Day Low | $28.87 | EPS | $0.00 | |||
| Volume | 1,791,803 | |||||



