Meet Your 2015 Dogs of the Dow

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/9/2026

1. TTD
2. NET
3. ABNB
4. TEAM
5. DV
6. FROG
7. TWLO
8. CART
9. SPY
10. PUBM

Go back to Meet Your 2015 Dogs of the Dow
Caterpillar Inc. (NYSE: CAT) Delayed: 842.19 -14.77 (1.72%)
Previous Close $856.96    52 Week High $95.50 
Open $865.63    52 Week Low $56.36 
Day High $868.00    P/E 146.47 
Day Low $836.01    EPS $5.75 
Volume 2,443,625       

Cisco Systems (NASDAQ: CSCO) Delayed: 121.43 +0.55 (0.45%)
Previous Close $120.88    52 Week High $31.95 
Open $121.88    52 Week Low $22.46 
Day High $122.59    P/E 80.42 
Day Low $119.45    EPS $1.51 
Volume 15,964,014       

Chevron Corp. (NYSE: CVX) Delayed: 186.56 -2.67 (1.41%)
Previous Close $189.23    52 Week High $108.50 
Open $186.21    52 Week Low $75.33 
Day High $187.75    P/E 16.82 
Day Low $185.87    EPS $11.09 
Volume 7,098,235       

General Electric (NYSE: GE) Delayed: 370.08 -4.47 (1.19%)
Previous Close $374.55    52 Week High $33.00 
Open $376.39    52 Week Low $27.10 
Day High $377.81    P/E 251.76 
Day Low $368.44    EPS $1.47 
Volume 2,528,185       

Intel (NASDAQ: INTC) Delayed: 101.65 +1.84 (1.84%)
Previous Close $99.81    52 Week High $38.36 
Open $102.33    52 Week Low $27.68 
Day High $103.66    P/E 53.78 
Day Low $98.03    EPS $1.89 
Volume 76,684,553       

The Coca Cola Company (NYSE: KO) Delayed: 87.05 +0.20 (0.23%)
Previous Close $86.85    52 Week High $47.13 
Open $86.51    52 Week Low $40.63 
Day High $87.17    P/E 45.82 
Day Low $86.19    EPS $1.90 
Volume 11,224,418       

McDonald's Corp. (NYSE: MCD) Delayed: 274.48 -1.78 (0.64%)
Previous Close $276.26    52 Week High $131.96 
Open $274.51    52 Week Low $109.60 
Day High $276.87    P/E 49.46 
Day Low $273.29    EPS $5.55 
Volume 4,909,129       

Merck & Co. (NYSE: MRK) Delayed: 128.58 +0.21 (0.16%)
Previous Close $128.37    52 Week High $65.46 
Open $127.84    52 Week Low $47.97 
Day High $128.75    P/E 87.47 
Day Low $126.68    EPS $1.47 
Volume 7,349,252       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 499.99 +0.13 (0.03%)
Previous Close $499.86    52 Week High $61.37 
Open $499.21    52 Week Low $48.04 
Day High $505.18    P/E 184.50 
Day Low $498.73    EPS $2.71 
Volume 28,838,406       

Pfizer Inc. (NYSE: PFE) Delayed: 26.76 +0.56 (2.14%)
Previous Close $26.20    52 Week High $37.39 
Open $26.22    52 Week Low $28.25 
Day High $26.76    P/E 16.22 
Day Low $26.05    EPS $1.65 
Volume 42,739,576       

Procter & Gamble (NYSE: PG) Delayed: 145.79 -1.18 (0.8%)
Previous Close $146.97    52 Week High $90.33 
Open $144.90    52 Week Low $74.01 
Day High $146.00    P/E 39.30 
Day Low $143.88    EPS $3.71 
Volume 7,567,649       

AT&T Inc (NYSE: T) Delayed: 23.79 +0.08 (0.34%)
Previous Close $23.71    52 Week High $43.89 
Open $23.50    52 Week Low $32.22 
Day High $23.91    P/E 7.02 
Day Low $23.35    EPS $3.39 
Volume 34,882,908       

Verizon Communications (NYSE: VZ) Delayed: 47.06 +0.07 (0.15%)
Previous Close $46.99    52 Week High $56.95 
Open $46.34    52 Week Low $43.79 
Day High $47.06    P/E 11.77 
Day Low $46.09    EPS $4.00 
Volume 20,544,151       

Exxon Mobil (NYSE: XOM) Delayed: 153.04 -1.8 (1.16%)
Previous Close $154.84    52 Week High $95.53 
Open $152.64    52 Week Low $71.55 
Day High $153.67    P/E 20.77 
Day Low $151.53    EPS $7.37 
Volume 18,453,393