Meet Your 2015 Dogs of the Dow

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/28/2026

1. NVDA
2. SPCX
3. KOD
4. USO
5. META
6. MU
7. MIRM
8. LLY
9. MDB
10. SPY

Go back to Meet Your 2015 Dogs of the Dow
Caterpillar Inc. (NYSE: CAT) Delayed: 822.91 +1.33 (0.16%)
Previous Close $821.58    52 Week High $95.50 
Open $821.05    52 Week Low $56.36 
Day High $827.57    P/E 143.11 
Day Low $808.20    EPS $5.75 
Volume 1,001,655       

Cisco Systems (NASDAQ: CSCO) Delayed: 107.32 +0.62 (0.58%)
Previous Close $106.70    52 Week High $31.95 
Open $106.52    52 Week Low $22.46 
Day High $107.68    P/E 71.07 
Day Low $105.98    EPS $1.51 
Volume 4,749,138       

Chevron Corp. (NYSE: CVX) Delayed: 206.46 +2.01 (0.98%)
Previous Close $204.45    52 Week High $108.50 
Open $207.00    52 Week Low $75.33 
Day High $208.25    P/E 18.62 
Day Low $205.38    EPS $11.09 
Volume 4,598,295       

General Electric (NYSE: GE) Delayed: 319.06 -8.03 (2.45%)
Previous Close $327.09    52 Week High $33.00 
Open $321.46    52 Week Low $27.10 
Day High $323.00    P/E 217.05 
Day Low $315.24    EPS $1.47 
Volume 2,030,927       

Intel (NASDAQ: INTC) Delayed: 115.68 -7.32 (5.95%)
Previous Close $123.00    52 Week High $38.36 
Open $120.68    52 Week Low $27.68 
Day High $121.71    P/E 61.21 
Day Low $114.71    EPS $1.89 
Volume 75,118,610       

The Coca Cola Company (NYSE: KO) Delayed: 87.11 -0.7 (0.8%)
Previous Close $87.81    52 Week High $47.13 
Open $87.61    52 Week Low $40.63 
Day High $87.70    P/E 45.85 
Day Low $86.89    EPS $1.90 
Volume 6,538,419       

McDonald's Corp. (NYSE: MCD) Delayed: 234.74 -1.76 (0.74%)
Previous Close $236.50    52 Week High $131.96 
Open $235.74    52 Week Low $109.60 
Day High $237.48    P/E 42.30 
Day Low $233.66    EPS $5.55 
Volume 2,831,077       

Merck & Co. (NYSE: MRK) Delayed: 148.88 +0.10 (0.07%)
Previous Close $148.78    52 Week High $65.46 
Open $147.65    52 Week Low $47.97 
Day High $149.19    P/E 101.28 
Day Low $146.28    EPS $1.47 
Volume 3,592,936       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 512.03 -4.14 (0.8%)
Previous Close $516.17    52 Week High $61.37 
Open $505.47    52 Week Low $48.04 
Day High $513.33    P/E 188.94 
Day Low $502.22    EPS $2.71 
Volume 10,706,751       

Pfizer Inc. (NYSE: PFE) Delayed: 28.73 +0.06 (0.21%)
Previous Close $28.67    52 Week High $37.39 
Open $28.62    52 Week Low $28.25 
Day High $28.77    P/E 17.41 
Day Low $28.39    EPS $1.65 
Volume 12,133,415       

Procter & Gamble (NYSE: PG) Delayed: 148.85 +2.62 (1.79%)
Previous Close $146.23    52 Week High $90.33 
Open $145.86    52 Week Low $74.01 
Day High $149.48    P/E 40.12 
Day Low $145.11    EPS $3.71 
Volume 4,101,579       

AT&T Inc (NYSE: T) Delayed: 24.96 -0.42 (1.65%)
Previous Close $25.38    52 Week High $43.89 
Open $25.40    52 Week Low $32.22 
Day High $25.40    P/E 7.36 
Day Low $24.86    EPS $3.39 
Volume 14,162,818       

Verizon Communications (NYSE: VZ) Delayed: 46.53 -0.55 (1.17%)
Previous Close $47.08    52 Week High $56.95 
Open $47.04    52 Week Low $43.79 
Day High $47.10    P/E 11.63 
Day Low $46.43    EPS $4.00 
Volume 7,540,263       

Exxon Mobil (NYSE: XOM) Delayed: 162.05 +1.46 (0.91%)
Previous Close $160.59    52 Week High $95.53 
Open $162.80    52 Week Low $71.55 
Day High $163.54    P/E 21.99 
Day Low $161.05    EPS $7.37 
Volume 6,498,724