Bottom 10 S&P 500 Performers of 2014
Go back to Bottom 10 S&P 500 Performers of 2014| Avon Products (NYSE: AVP) | Delayed: 5.60 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.60 | 52 Week High | $6.96 | |||
| Open | $39.99 | 52 Week Low | $2.21 | |||
| Day High | $5.60 | P/E | N/A | |||
| Day Low | $5.60 | EPS | $-0.01 | |||
| Volume | 109,361 | |||||
| Denbury Resources Inc. (NYSE: DNR) | Delayed: 0.24 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.24 | 52 Week High | $4.80 | |||
| Open | $64.61 | 52 Week Low | $0.86 | |||
| Day High | $0.24 | P/E | 0.22 | |||
| Day Low | $0.24 | EPS | $1.11 | |||
| Volume | 303,635 | |||||
| Ensco plc (NYSE: ESV) | Delayed: 8.27 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.27 | 52 Week High | $18.32 | |||
| Open | $34.55 | 52 Week Low | $6.50 | |||
| Day High | $8.27 | P/E | 1.36 | |||
| Day Low | $8.27 | EPS | $6.09 | |||
| Volume | 0 | |||||
| Freeport-McMoran Cp & Gld (NYSE: FCX) | Delayed: 59.36 -3.3 (5.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $62.66 | 52 Week High | $14.26 | |||
| Open | $60.64 | 52 Week Low | $3.52 | |||
| Day High | $61.20 | P/E | 22.48 | |||
| Day Low | $58.70 | EPS | $2.64 | |||
| Volume | 25,911,095 | |||||
| Genworth Financial Inc. (NYSE: GNW) | Delayed: 8.43 -0.09 (1.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.52 | 52 Week High | $5.27 | |||
| Open | $8.38 | 52 Week Low | $1.57 | |||
| Day High | $8.46 | P/E | 7.33 | |||
| Day Low | $8.15 | EPS | $1.15 | |||
| Volume | 3,952,996 | |||||
| Mattel Inc. (NASDAQ: MAT) | Delayed: 15.90 -0.13 (0.81%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.03 | 52 Week High | $34.76 | |||
| Open | $15.79 | 52 Week Low | $22.92 | |||
| Day High | $16.06 | P/E | 6.12 | |||
| Day Low | $15.55 | EPS | $2.60 | |||
| Volume | 4,036,536 | |||||
| Noble Corp (NYSE: NE) | Delayed: 43.70 -1.58 (3.49%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.28 | 52 Week High | $14.31 | |||
| Open | $44.88 | 52 Week Low | $4.45 | |||
| Day High | $45.25 | P/E | 15.07 | |||
| Day Low | $43.41 | EPS | $2.90 | |||
| Volume | 1,588,952 | |||||
| QEP Resources (NYSE: QEP) | Delayed: 4.08 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.08 | 52 Week High | $20.96 | |||
| Open | $104.02 | 52 Week Low | $8.54 | |||
| Day High | $4.08 | P/E | 3.89 | |||
| Day Low | $4.08 | EPS | $1.05 | |||
| Volume | 224,128 | |||||
| Transocean (NYSE: RIG) | Delayed: 5.93 -0.2 (3.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.13 | 52 Week High | $15.20 | |||
| Open | $6.01 | 52 Week Low | $7.67 | |||
| Day High | $6.11 | P/E | N/A | |||
| Day Low | $5.85 | EPS | $0.00 | |||
| Volume | 38,508,397 | |||||
| Range Resources Corp. (NYSE: RRC) | Delayed: 41.49 -0.34 (0.81%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $41.83 | 52 Week High | $46.96 | |||
| Open | $42.44 | 52 Week Low | $19.21 | |||
| Day High | $43.33 | P/E | 47.69 | |||
| Day Low | $41.46 | EPS | $0.87 | |||
| Volume | 4,770,120 | |||||
