Bottom 10 S&P 500 Performers of 2014

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 7/28/2026

1. NVDA
2. SPY
3. MPLT
4. USO
5. BSP
6. CAPR
7. XFLT
8. HCA
9. MSFT
10. META

Go back to Bottom 10 S&P 500 Performers of 2014
Avon Products (NYSE: AVP) Delayed: 5.60 --0 (-0%)
Previous Close $5.60    52 Week High $6.96 
Open $39.99    52 Week Low $2.21 
Day High $5.60    P/E N/A 
Day Low $5.60    EPS $-0.01 
Volume 109,361       

Denbury Resources Inc. (NYSE: DNR) Delayed: 0.24 --0 (-0%)
Previous Close $0.24    52 Week High $4.80 
Open $64.61    52 Week Low $0.86 
Day High $0.24    P/E 0.22 
Day Low $0.24    EPS $1.11 
Volume 303,635       

Ensco plc (NYSE: ESV) Delayed: 8.27 --0 (-0%)
Previous Close $8.27    52 Week High $18.32 
Open $34.55    52 Week Low $6.50 
Day High $8.27    P/E 1.36 
Day Low $8.27    EPS $6.09 
Volume 0       

Freeport-McMoran Cp & Gld (NYSE: FCX) Delayed: 62.72 --0 (-0%)
Previous Close $62.72    52 Week High $14.26 
Open $62.72    52 Week Low $3.52 
Day High $62.72    P/E 23.76 
Day Low $62.72    EPS $2.64 
Volume 25,700       

Genworth Financial Inc. (NYSE: GNW) Delayed: 9.90 --0 (-0%)
Previous Close $9.90    52 Week High $5.27 
Open $9.90    52 Week Low $1.57 
Day High $9.90    P/E 8.61 
Day Low $9.90    EPS $1.15 
Volume 64       

Mattel Inc. (NASDAQ: MAT) Delayed: 14.80 --0 (-0%)
Previous Close $14.80    52 Week High $34.76 
Open $14.80    52 Week Low $22.92 
Day High $14.80    P/E 5.69 
Day Low $14.80    EPS $2.60 
Volume 100       

Noble Corp (NYSE: NE) Delayed: 43.11 --0 (-0%)
Previous Close $43.11    52 Week High $14.31 
Open $43.11    52 Week Low $4.45 
Day High $43.11    P/E 14.87 
Day Low $43.11    EPS $2.90 
Volume 1,230       

QEP Resources (NYSE: QEP) Delayed: 4.08 --0 (-0%)
Previous Close $4.08    52 Week High $20.96 
Open $104.02    52 Week Low $8.54 
Day High $4.08    P/E 3.89 
Day Low $4.08    EPS $1.05 
Volume 224,128       

Transocean (NYSE: RIG) Delayed: 5.28 --0 (-0%)
Previous Close $5.28    52 Week High $15.20 
Open $5.28    52 Week Low $7.67 
Day High $5.28    P/E N/A 
Day Low $5.28    EPS $0.00 
Volume 1,584       

Range Resources Corp. (NYSE: RRC) Delayed: 37.88 --0 (-0%)
Previous Close $37.88    52 Week High $46.96 
Open $37.88    52 Week Low $19.21 
Day High $37.88    P/E 43.54 
Day Low $37.88    EPS $0.87 
Volume 53