Top 10 S&P 500 Performers of 2014
Go back to Top 10 S&P 500 Performers of 2014| Allergan Inc (NYSE: AGN) | Delayed: 193.02 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $193.02 | 52 Week High | $322.68 | |||
| Open | $15.33 | 52 Week Low | $186.34 | |||
| Day High | $193.02 | P/E | 45.96 | |||
| Day Low | $193.02 | EPS | $4.20 | |||
| Volume | 43,377 | |||||
| Avago Tech (NASDAQ: AVGO) | Delayed: 330.48 -2.29 (0.69%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $332.77 | 52 Week High | $179.42 | |||
| Open | $328.28 | 52 Week Low | $117.08 | |||
| Day High | $343.51 | P/E | N/A | |||
| Day Low | $327.40 | EPS | $0.00 | |||
| Volume | 39,178,283 | |||||
| Delta Air Lines (NYSE: DAL) | Delayed: 59.01 -2.3 (3.75%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $61.31 | 52 Week High | $52.77 | |||
| Open | $59.32 | 52 Week Low | $32.60 | |||
| Day High | $59.97 | P/E | 4.81 | |||
| Day Low | $58.47 | EPS | $12.28 | |||
| Volume | 23,028,167 | |||||
| Electronic Arts (NASDAQ: EA) | Delayed: 198.00 -2.76 (1.37%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $200.76 | 52 Week High | $86.07 | |||
| Open | $198.16 | 52 Week Low | $53.01 | |||
| Day High | $198.80 | P/E | N/A | |||
| Day Low | $197.47 | EPS | $-0.14 | |||
| Volume | 4,996,973 | |||||
| Edwards Lifesciences (NYSE: EW) | Delayed: 81.64 -2.25 (2.68%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $83.89 | 52 Week High | $166.87 | |||
| Open | $83.00 | 52 Week Low | $72.20 | |||
| Day High | $83.08 | P/E | 23.73 | |||
| Day Low | $80.50 | EPS | $3.44 | |||
| Volume | 5,223,768 | |||||
| Keurig Green Mountain (NASDAQ: GMCR) | Delayed: 91.67 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $91.67 | 52 Week High | $127.98 | |||
| Open | $13.05 | 52 Week Low | $39.80 | |||
| Day High | $91.67 | P/E | 27.20 | |||
| Day Low | $91.67 | EPS | $3.37 | |||
| Volume | 202 | |||||
| Kroger Co. (NYSE: KR) | Delayed: 74.11 +2.54 (3.55%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $71.57 | 52 Week High | $42.75 | |||
| Open | $71.65 | 52 Week Low | $28.71 | |||
| Day High | $74.85 | P/E | 24.79 | |||
| Day Low | $71.56 | EPS | $2.99 | |||
| Volume | 10,637,127 | |||||
| Southwest Airlines (NYSE: LUV) | Delayed: 41.56 -2.34 (5.33%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $43.90 | 52 Week High | $51.34 | |||
| Open | $43.00 | 52 Week Low | $33.96 | |||
| Day High | $43.00 | P/E | 39.58 | |||
| Day Low | $40.47 | EPS | $1.05 | |||
| Volume | 14,084,046 | |||||
| MALLINCKRODT PUBLIC LIMITED COMPANY (NYSE: MNK) | Delayed: 0.34 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.34 | 52 Week High | $85.83 | |||
| Open | $30.62 | 52 Week Low | $50.90 | |||
| Day High | $0.34 | P/E | 0.34 | |||
| Day Low | $0.34 | EPS | $1.00 | |||
| Volume | 84 | |||||
| ROYAL CARIBBEAN CRUISES LTD. (NYSE: RCL) | Delayed: 278.08 -3.48 (1.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $281.56 | 52 Week High | $103.40 | |||
| Open | $270.77 | 52 Week Low | $64.21 | |||
| Day High | $279.44 | P/E | 129.94 | |||
| Day Low | $265.20 | EPS | $2.14 | |||
| Volume | 3,936,707 | |||||
