Top 10 S&P 500 Performers of 2014
Go back to Top 10 S&P 500 Performers of 2014| Allergan Inc (NYSE: AGN) | Delayed: 193.02 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $193.02 | 52 Week High | $322.68 | |||
| Open | $15.33 | 52 Week Low | $186.34 | |||
| Day High | $193.02 | P/E | 45.96 | |||
| Day Low | $193.02 | EPS | $4.20 | |||
| Volume | 43,377 | |||||
| Avago Tech (NASDAQ: AVGO) | Delayed: 381.92 -10.55 (2.69%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $392.47 | 52 Week High | $179.42 | |||
| Open | $387.68 | 52 Week Low | $117.08 | |||
| Day High | $389.27 | P/E | N/A | |||
| Day Low | $378.75 | EPS | $0.00 | |||
| Volume | 15,145,350 | |||||
| Delta Air Lines (NYSE: DAL) | Delayed: 85.06 +3.09 (3.77%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $81.97 | 52 Week High | $52.77 | |||
| Open | $82.66 | 52 Week Low | $32.60 | |||
| Day High | $86.01 | P/E | 6.93 | |||
| Day Low | $82.44 | EPS | $12.28 | |||
| Volume | 5,461,170 | |||||
| Electronic Arts (NASDAQ: EA) | Delayed: 209.06 +0.06 (0.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $209.00 | 52 Week High | $86.07 | |||
| Open | $209.23 | 52 Week Low | $53.01 | |||
| Day High | $209.23 | P/E | N/A | |||
| Day Low | $208.94 | EPS | $-0.14 | |||
| Volume | 2,026,623 | |||||
| Edwards Lifesciences (NYSE: EW) | Delayed: 82.63 -1.19 (1.42%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $83.82 | 52 Week High | $166.87 | |||
| Open | $88.00 | 52 Week Low | $72.20 | |||
| Day High | $89.08 | P/E | 24.02 | |||
| Day Low | $82.53 | EPS | $3.44 | |||
| Volume | 10,517,609 | |||||
| Keurig Green Mountain (NASDAQ: GMCR) | Delayed: 91.67 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $91.67 | 52 Week High | $127.98 | |||
| Open | $13.05 | 52 Week Low | $39.80 | |||
| Day High | $91.67 | P/E | 27.20 | |||
| Day Low | $91.67 | EPS | $3.37 | |||
| Volume | 202 | |||||
| Kroger Co. (NYSE: KR) | Delayed: 56.87 +1.11 (1.99%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $55.76 | 52 Week High | $42.75 | |||
| Open | $55.62 | 52 Week Low | $28.71 | |||
| Day High | $56.97 | P/E | 19.02 | |||
| Day Low | $55.62 | EPS | $2.99 | |||
| Volume | 5,805,230 | |||||
| Southwest Airlines (NYSE: LUV) | Delayed: 45.08 +0.37 (0.83%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.71 | 52 Week High | $51.34 | |||
| Open | $44.70 | 52 Week Low | $33.96 | |||
| Day High | $46.50 | P/E | 42.93 | |||
| Day Low | $44.48 | EPS | $1.05 | |||
| Volume | 6,366,625 | |||||
| MALLINCKRODT PUBLIC LIMITED COMPANY (NYSE: MNK) | Delayed: 0.34 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.34 | 52 Week High | $85.83 | |||
| Open | $30.62 | 52 Week Low | $50.90 | |||
| Day High | $0.34 | P/E | 0.34 | |||
| Day Low | $0.34 | EPS | $1.00 | |||
| Volume | 84 | |||||
| ROYAL CARIBBEAN CRUISES LTD. (NYSE: RCL) | Delayed: 293.54 +10.13 (3.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $283.41 | 52 Week High | $103.40 | |||
| Open | $285.80 | 52 Week Low | $64.21 | |||
| Day High | $300.34 | P/E | 137.17 | |||
| Day Low | $284.56 | EPS | $2.14 | |||
| Volume | 2,965,527 | |||||
