Top 10 S&P 500 Performers of 2014
FREE Breaking News Alerts from StreetInsider.com!
StreetInsider.com Top Tickers, 10/27/2026
- Wall Street ends higher on revived AI momentum
- Meta's $97.5B AI money grab: why Zuckerberg is racing to raise cash before rivals
- Deutsche Bank’s Reid sees potential final dip this year before Santa rally
- UPS tops estimates as efficiency drive gains momentum
- GM to move stock listing to Nasdaq in November, shares gain
| Allergan Inc (NYSE: AGN) | Delayed: 193.02 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $193.02 | 52 Week High | $322.68 | |||
| Open | $15.33 | 52 Week Low | $186.34 | |||
| Day High | $193.02 | P/E | 45.96 | |||
| Day Low | $193.02 | EPS | $4.20 | |||
| Volume | 43,377 | |||||
| Avago Tech (NASDAQ: AVGO) | Delayed: 342.33 +13.16 (4.00%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $329.17 | 52 Week High | $179.42 | |||
| Open | $339.87 | 52 Week Low | $117.08 | |||
| Day High | $345.67 | P/E | N/A | |||
| Day Low | $336.87 | EPS | $0.00 | |||
| Volume | 25,505,791 | |||||
| Delta Air Lines (NYSE: DAL) | Delayed: 81.45 +2.29 (2.89%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $79.16 | 52 Week High | $52.77 | |||
| Open | $80.01 | 52 Week Low | $32.60 | |||
| Day High | $81.68 | P/E | 6.63 | |||
| Day Low | $78.49 | EPS | $12.28 | |||
| Volume | 6,823,824 | |||||
| Electronic Arts (NASDAQ: EA) | Delayed: 209.70 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $209.70 | 52 Week High | $86.07 | |||
| Open | $209.70 | 52 Week Low | $53.01 | |||
| Day High | $209.70 | P/E | N/A | |||
| Day Low | $209.70 | EPS | $-0.14 | |||
| Volume | 16,794 | |||||
| Edwards Lifesciences (NYSE: EW) | Delayed: 90.82 +0.26 (0.29%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $90.56 | 52 Week High | $166.87 | |||
| Open | $90.19 | 52 Week Low | $72.20 | |||
| Day High | $91.33 | P/E | 26.40 | |||
| Day Low | $89.73 | EPS | $3.44 | |||
| Volume | 3,020,232 | |||||
| Keurig Green Mountain (NASDAQ: GMCR) | Delayed: 91.67 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $91.67 | 52 Week High | $127.98 | |||
| Open | $13.05 | 52 Week Low | $39.80 | |||
| Day High | $91.67 | P/E | 27.20 | |||
| Day Low | $91.67 | EPS | $3.37 | |||
| Volume | 202 | |||||
| Kroger Co. (NYSE: KR) | Delayed: 65.87 -0.9 (1.35%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $66.77 | 52 Week High | $42.75 | |||
| Open | $65.74 | 52 Week Low | $28.71 | |||
| Day High | $66.39 | P/E | 22.03 | |||
| Day Low | $65.38 | EPS | $2.99 | |||
| Volume | 5,095,604 | |||||
| Southwest Airlines (NYSE: LUV) | Delayed: 43.44 +0.59 (1.38%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $42.85 | 52 Week High | $51.34 | |||
| Open | $42.98 | 52 Week Low | $33.96 | |||
| Day High | $43.81 | P/E | 41.37 | |||
| Day Low | $42.15 | EPS | $1.05 | |||
| Volume | 7,169,500 | |||||
| MALLINCKRODT PUBLIC LIMITED COMPANY (NYSE: MNK) | Delayed: 0.34 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.34 | 52 Week High | $85.83 | |||
| Open | $30.62 | 52 Week Low | $50.90 | |||
| Day High | $0.34 | P/E | 0.34 | |||
| Day Low | $0.34 | EPS | $1.00 | |||
| Volume | 84 | |||||
| ROYAL CARIBBEAN CRUISES LTD. (NYSE: RCL) | Delayed: 295.92 +15.32 (5.46%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $280.60 | 52 Week High | $103.40 | |||
| Open | $300.00 | 52 Week Low | $64.21 | |||
| Day High | $308.45 | P/E | 138.28 | |||
| Day Low | $295.08 | EPS | $2.14 | |||
| Volume | 4,955,730 | |||||
