Top 10 S&P 500 Performers of 2014
Go back to Top 10 S&P 500 Performers of 2014| Allergan Inc (NYSE: AGN) | Delayed: 193.02 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $193.02 | 52 Week High | $322.68 | |||
| Open | $15.33 | 52 Week Low | $186.34 | |||
| Day High | $193.02 | P/E | 45.96 | |||
| Day Low | $193.02 | EPS | $4.20 | |||
| Volume | 43,377 | |||||
| Avago Tech (NASDAQ: AVGO) | Delayed: 365.06 +4.23 (1.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $360.83 | 52 Week High | $179.42 | |||
| Open | $364.85 | 52 Week Low | $117.08 | |||
| Day High | $366.78 | P/E | N/A | |||
| Day Low | $362.29 | EPS | $0.00 | |||
| Volume | 7,878,456 | |||||
| Delta Air Lines (NYSE: DAL) | Delayed: 79.84 +1.60 (2.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $78.24 | 52 Week High | $52.77 | |||
| Open | $79.40 | 52 Week Low | $32.60 | |||
| Day High | $80.17 | P/E | 6.50 | |||
| Day Low | $79.09 | EPS | $12.28 | |||
| Volume | 2,177,091 | |||||
| Electronic Arts (NASDAQ: EA) | Delayed: 209.70 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $209.70 | 52 Week High | $86.07 | |||
| Open | $209.70 | 52 Week Low | $53.01 | |||
| Day High | $209.70 | P/E | N/A | |||
| Day Low | $209.70 | EPS | $-0.14 | |||
| Volume | 287,034 | |||||
| Edwards Lifesciences (NYSE: EW) | Delayed: 84.06 -2.71 (3.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $86.77 | 52 Week High | $166.87 | |||
| Open | $87.51 | 52 Week Low | $72.20 | |||
| Day High | $87.76 | P/E | 24.44 | |||
| Day Low | $83.86 | EPS | $3.44 | |||
| Volume | 1,680,468 | |||||
| Keurig Green Mountain (NASDAQ: GMCR) | Delayed: 91.67 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $91.67 | 52 Week High | $127.98 | |||
| Open | $13.05 | 52 Week Low | $39.80 | |||
| Day High | $91.67 | P/E | 27.20 | |||
| Day Low | $91.67 | EPS | $3.37 | |||
| Volume | 202 | |||||
| Kroger Co. (NYSE: KR) | Delayed: 58.46 +1.51 (2.65%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $56.95 | 52 Week High | $42.75 | |||
| Open | $56.02 | 52 Week Low | $28.71 | |||
| Day High | $59.49 | P/E | 19.55 | |||
| Day Low | $55.65 | EPS | $2.99 | |||
| Volume | 6,613,038 | |||||
| Southwest Airlines (NYSE: LUV) | Delayed: 39.41 +0.72 (1.86%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $38.69 | 52 Week High | $51.34 | |||
| Open | $39.67 | 52 Week Low | $33.96 | |||
| Day High | $39.67 | P/E | 37.53 | |||
| Day Low | $39.01 | EPS | $1.05 | |||
| Volume | 2,043,866 | |||||
| MALLINCKRODT PUBLIC LIMITED COMPANY (NYSE: MNK) | Delayed: 0.34 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.34 | 52 Week High | $85.83 | |||
| Open | $30.62 | 52 Week Low | $50.90 | |||
| Day High | $0.34 | P/E | 0.34 | |||
| Day Low | $0.34 | EPS | $1.00 | |||
| Volume | 84 | |||||
| ROYAL CARIBBEAN CRUISES LTD. (NYSE: RCL) | Delayed: 262.04 +3.03 (1.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $259.01 | 52 Week High | $103.40 | |||
| Open | $264.00 | 52 Week Low | $64.21 | |||
| Day High | $264.30 | P/E | 122.45 | |||
| Day Low | $260.00 | EPS | $2.14 | |||
| Volume | 758,838 | |||||
