Annual Changes to the NASDAQ Biotechnology Index

Article Related Articles (2) Stock Quotes (54)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 7/2/2026

1. NKE
2. META
3. SPCX
4. SPY
5. TSLA

6. STZ
7. MU
8. ABVX
9. NVDA
10. BE

Top News Most Read Special Reports

Go back to Annual Changes to the NASDAQ Biotechnology Index

(NASDAQ: AAVL)						Delayed: 4.14 --0 (-0%)
Previous Close	$4.14		52 Week High	$41.60
Open	$26.79		52 Week Low	$3.89
Day High	$4.14		P/E	N/A
Day Low	$4.14		EPS	$0.00
Volume	15,639

AERIE PHARMACEUT (NASDAQ: AERI)						Delayed: 15.25 --0 (-0%)
Previous Close	$15.25		52 Week High	$41.72
Open	$56.60		52 Week Low	$10.82
Day High	$15.25		P/E	N/A
Day Low	$15.25		EPS	$-0.95
Volume	446,048

AKEBIA THERAPEUTICS (NASDAQ: AKBA)						Delayed: 1.21 --0 (-0%)
Previous Close	$1.21		52 Week High	$13.20
Open	$1.21		52 Week Low	$7.00
Day High	$1.21		P/E	N/A
Day Low	$1.21		EPS	$0.00
Volume	336

ALDER BIOPHARMCEUT (NASDAQ: ALDR)						Delayed: 18.88 --0 (-0%)
Previous Close	$18.88		52 Week High	$39.43
Open	$88.30		52 Week Low	$15.82
Day High	$18.88		P/E	N/A
Day Low	$18.88		EPS	$0.00
Volume	0

ALIMERA SCIENCES (NASDAQ: ALIM)						Delayed: 5.54 --0 (-0%)
Previous Close	$5.54		52 Week High	$5.15
Open	$5.54		52 Week Low	$1.02
Day High	$5.54		P/E	N/A
Day Low	$5.54		EPS	$-1.16
Volume	5,964

AMER PHYSICIANS (NASDAQ: AMPH)						Delayed: 20.10 --0 (-0%)
Previous Close	$20.10		52 Week High	$21.53
Open	$20.10		52 Week Low	$10.50
Day High	$20.10		P/E	6.15
Day Low	$20.10		EPS	$3.27
Volume	123

Amarin Corp Plc (NASDAQ: AMRN)						Delayed: 16.47 --0 (-0%)
Previous Close	$16.47		52 Week High	$3.65
Open	$16.47		52 Week Low	$1.24
Day High	$16.47		P/E	N/A
Day Low	$16.47		EPS	$0.00
Volume	96

ANI PHARMACEUTICALS (NASDAQ: ANIP)						Delayed: 83.05 --0 (-0%)
Previous Close	$83.05		52 Week High	$70.92
Open	$83.05		52 Week Low	$26.80
Day High	$83.05		P/E	N/A
Day Low	$83.05		EPS	$-0.96
Volume	200

AUSPEX PHARM (NASDAQ: ASPX)						Delayed: 100.96 --0 (-0%)
Previous Close	$100.96		52 Week High	$101.00
Open	$22.00		52 Week Low	$14.75
Day High	$100.96		P/E	N/A
Day Low	$100.96		EPS	$-2.82
Volume	658,339

Auxilium Pharmaceuticals, Inc. (NASDAQ: AUXL)						Delayed: 36.47 --0 (-0%)
Previous Close	$36.47		52 Week High	$37.93
Open	$1.87		52 Week Low	$17.10
Day High	$36.47		P/E	16.35
Day Low	$36.47		EPS	$2.23
Volume	64,750

CARA THERAPEUTICS (NASDAQ: CARA)						Delayed: 5.32 --0 (-0%)
Previous Close	$5.32		52 Week High	$17.69
Open	$5.32		52 Week Low	$4.26
Day High	$5.32		P/E	N/A
Day Low	$5.32		EPS	$-0.42
Volume	250

Compugen Ltd (NASDAQ: CGEN)						Delayed: 2.13 --0 (-0%)
Previous Close	$2.13		52 Week High	$7.79
Open	$2.13		52 Week Low	$4.32
Day High	$2.13		P/E	N/A
Day Low	$2.13		EPS	$-0.36
Volume	108

CELLADON (NASDAQ: CLDN)						Delayed: 1.15 --0 (-0%)
Previous Close	$1.15		52 Week High	$22.22
Open	$21.29		52 Week Low	$0.86
Day High	$1.15		P/E	N/A
Day Low	$1.15		EPS	$-1.89
Volume	74,437

CONCERT PHARMACEUT (NASDAQ: CNCE)						Delayed: 8.37 --0 (-0%)
Previous Close	$8.37		52 Week High	$23.96
Open	$10.90		52 Week Low	$7.50
Day High	$8.37		P/E	N/A
Day Low	$8.37		EPS	$-1.86
Volume	189,366

Curis, Inc. (NASDAQ: CRIS)						Delayed: 0.42 --0 (-0%)
Previous Close	$0.42		52 Week High	$3.70
Open	$0.42		52 Week Low	$1.25
Day High	$0.42		P/E	N/A
Day Low	$0.42		EPS	$-0.15
Volume	18,588

ENANTA PHARM (NASDAQ: ENTA)						Delayed: 14.77 --0 (-0%)
Previous Close	$14.77		52 Week High	$34.49
Open	$14.77		52 Week Low	$20.39
Day High	$14.77		P/E	N/A
Day Low	$14.77		EPS	$-3.18
Volume	39

EXPRESS, Inc. (AMEX: EXPR)						Delayed: 0.83 --0 (-0%)
Previous Close	$0.83		52 Week High	$21.57
Open	$0.30		52 Week Low	$11.28
Day High	$0.83		P/E	0.54
Day Low	$0.83		EPS	$1.54
Volume	147,940

Flamel Technologies (NASDAQ: FLML)						Delayed: 10.39 --0 (-0%)
Previous Close	$10.39		52 Week High	$15.54
Open	$19750.79		52 Week Low	$7.56
Day High	$10.39		P/E	N/A
Day Low	$10.39		EPS	$0.00
Volume	327

FOUNDATION MEDICINE (NASDAQ: FMI)						Delayed: 137.00 +116.53 (569.27%)
Previous Close	$20.47		52 Week High	$25.31
Open	$20.47		52 Week Low	$13.34
Day High	$20.47		P/E	N/A
Day Low	$137.00		EPS	$-1.61
Volume	21,435

Amicus Therapeutics, Inc. (NASDAQ: FOLD)						Delayed: 14.49 --0 (-0%)
Previous Close	$14.49		52 Week High	$11.78
Open	$14.49		52 Week Low	$4.98
Day High	$14.49		P/E	N/A
Day Low	$14.49		EPS	$-1.15
Volume	641

FIVE PRIME THER (NASDAQ: FPRX)						Delayed: 38.00 --0 (-0%)
Previous Close	$38.00		52 Week High	$57.79
Open	$43.46		52 Week Low	$28.01
Day High	$38.00		P/E	N/A
Day Low	$38.00		EPS	$-2.50
Volume	329,789

GW PHARM SP ADS (NASDAQ: GWPH)						Delayed: 218.96 --0 (-0%)
Previous Close	$218.96		52 Week High	$137.88
Open	$1.76		52 Week Low	$35.83
Day High	$218.96		P/E	N/A
Day Low	$218.96		EPS	$0.00
Volume	172,734

HYPERION THPTCS (NASDAQ: HPTX)						Delayed: 45.99 --0 (-0%)
Previous Close	$45.99		52 Week High	$46.96
Open	$1.29		52 Week Low	$20.23
Day High	$45.99		P/E	22.54
Day Low	$45.99		EPS	$2.04
Volume	485,726

CELLULAR DYN (NASDAQ: ICEL)						Delayed: 16.55 --0 (-0%)
Previous Close	$16.55		52 Week High	$16.90
Open	$0.50		52 Week Low	$4.72
Day High	$16.55		P/E	N/A
Day Low	$16.55		EPS	$-2.12
Volume	2,859

INTERCEPT PHARM (NASDAQ: ICPT)						Delayed: 19.00 --0 (-0%)
Previous Close	$19.00		52 Week High	$186.87
Open	$213.72		52 Week Low	$89.76
Day High	$19.00		P/E	N/A
Day Low	$19.00		EPS	$-5.79
Volume	2,412,753

INOVIO PHARMACEUTICALS, Inc. (NASDAQ: INO)						Delayed: 1.19 --0 (-0%)
Previous Close	$1.19		52 Week High	$11.69
Open	$1.19		52 Week Low	$4.50
Day High	$1.19		P/E	N/A
Day Low	$1.19		EPS	$-0.28
Volume	264

INSMED (NASDAQ: INSM)						Delayed: 107.00 --0 (-0%)
Previous Close	$107.00		52 Week High	$19.30
Open	$107.00		52 Week Low	$9.02
Day High	$107.00		P/E	N/A
Day Low	$107.00		EPS	$-1.69
Volume	300

(NASDAQ: KITE)						Delayed: 179.79 --0 (-0%)
Previous Close	$179.79		52 Week High	$89.84
Open	$17.44		52 Week Low	$38.41
Day High	$179.79		P/E	N/A
Day Low	$179.79		EPS	$0.00
Volume	146,685

KARYOPHARM THERAP (NASDAQ: KPTI)						Delayed: 9.55 --0 (-0%)
Previous Close	$9.55		52 Week High	$19.41
Open	$9.55		52 Week Low	$4.83
Day High	$9.55		P/E	N/A
Day Low	$9.55		EPS	$-2.74
Volume	641

MACROGENICS (NASDAQ: MGNX)						Delayed: 4.62 --0 (-0%)
Previous Close	$4.62		52 Week High	$36.11
Open	$4.62		52 Week Low	$14.84
Day High	$4.62		P/E	11.85
Day Low	$4.62		EPS	$0.39
Volume	26

Pioneer Bankshares, Inc. (AMEX: NBI)						Delayed: 5.50 --0 (-0%)
Previous Close	$5.50		52 Week High	$5.50
Open	$5.50		52 Week Low	$5.50
Day High	$5.50		P/E	3.31
Day Low	$5.50		EPS	$1.66
Volume	0

NASDAQ OMX Group (NASDAQ: NDAQ)						Delayed: 82.73 --0 (-0%)
Previous Close	$82.73		52 Week High	$71.92
Open	$82.73		52 Week Low	$54.62
Day High	$82.73		P/E	36.77
Day Low	$82.73		EPS	$2.25
Volume	1,326

ONCONOVA THERAPTCS (NYSE: ONTX)						Delayed: 29.75 --0 (-0%)
Previous Close	$29.75		52 Week High	$6.71
Open	$29.75		52 Week Low	$0.32
Day High	$29.75		P/E	N/A
Day Low	$29.75		EPS	$-2.36
Volume	84

OPHTHOTECH (NASDAQ: OPHT)						Delayed: 1.39 --0 (-0%)
Previous Close	$1.39		52 Week High	$80.00
Open	$29.35		52 Week Low	$29.85
Day High	$1.39		P/E	N/A
Day Low	$1.39		EPS	$-0.96
Volume	1,732,412

Pharmacyclics, Inc. (NASDAQ: PCYC)						Delayed: 261.25 --0 (-0%)
Previous Close	$261.25		52 Week High	$261.68
Open	$0.82		52 Week Low	$85.50
Day High	$261.25		P/E	300.29
Day Low	$261.25		EPS	$0.87
Volume	3,226

ARATANA THERAPEUTIC (NASDAQ: PETX)						Delayed: 4.92 --0 (-0%)
Previous Close	$4.92		52 Week High	$10.73
Open	$11.31		52 Week Low	$2.56
Day High	$4.92		P/E	N/A
Day Low	$4.92		EPS	$-1.01
Volume	899

Pozen, Inc. (NASDAQ: POZN)						Delayed: 5.94 --0 (-0%)
Previous Close	$5.94		52 Week High	$12.69
Open	$4.62		52 Week Low	$5.49
Day High	$5.94		P/E	N/A
Day Low	$5.94		EPS	$-0.68
Volume	397,966

PERNIX THRPTCS HLDG (NASDAQ: PTX)						Delayed: 0.21 --0 (-0%)
Previous Close	$0.21		52 Week High	$4.80
Open	$4.01		52 Week Low	$0.39
Day High	$0.21		P/E	N/A
Day Low	$0.21		EPS	$-0.60
Volume	0

QLT, Inc. (NYSE: QLTI)						Delayed: 26.88 --0 (-0%)
Previous Close	$26.88		52 Week High	$3.01
Open	$26.88		52 Week Low	$1.22
Day High	$26.88		P/E	N/A
Day Low	$26.88		EPS	$0.00
Volume	251

ULTRAGENYX PHARM (NASDAQ: RARE)						Delayed: 32.38 --0 (-0%)
Previous Close	$32.38		52 Week High	$117.12
Open	$32.38		52 Week Low	$46.52
Day High	$32.38		P/E	N/A
Day Low	$32.38		EPS	$-1.97
Volume	36

RECEPTOS (NASDAQ: RCPT)						Delayed: 231.96 --0 (-0%)
Previous Close	$231.96		52 Week High	$232.02
Open	$1.13		52 Week Low	$46.94
Day High	$231.96		P/E	N/A
Day Low	$231.96		EPS	$-2.12
Volume	31,500

(NASDAQ: RDUS)						Delayed: 30.00 --0 (-0%)
Previous Close	$30.00		52 Week High	$75.47
Open	$30.00		52 Week Low	$24.75
Day High	$30.00		P/E	N/A
Day Low	$30.00		EPS	$0.00
Volume	14

Rigel Pharmaceuticals, Inc. (NASDAQ: RIGL)						Delayed: 38.29 --0 (-0%)
Previous Close	$38.29		52 Week High	$4.38
Open	$38.29		52 Week Low	$1.88
Day High	$38.29		P/E	N/A
Day Low	$38.29		EPS	$-1.12
Volume	101

RELYPSA (NASDAQ: RLYP)						Delayed: 31.99 --0 (-0%)
Previous Close	$31.99		52 Week High	$32.12
Open	$3.07		52 Week Low	$10.26
Day High	$31.99		P/E	N/A
Day Low	$31.99		EPS	$-4.54
Volume	79,870

RETROPHIN (NASDAQ: RTRX)						Delayed: 24.25 --0 (-0%)
Previous Close	$24.25		52 Week High	$24.57
Open	$4.35		52 Week Low	$11.60
Day High	$24.25		P/E	N/A
Day Low	$24.25		EPS	$-4.30
Volume	217,426

REVANCE THERAP (NASDAQ: RVNC)						Delayed: 3.65 --0 (-0%)
Previous Close	$3.65		52 Week High	$41.12
Open	$3.65		52 Week Low	$12.35
Day High	$3.65		P/E	N/A
Day Low	$3.65		EPS	$-27.14
Volume	2,288

Sagebrush Gold Ltd. (NASDAQ: SAGE)						Delayed: 8.68 --0 (-0%)
Previous Close	$8.68		52 Week High	$62.64
Open	$8.68		52 Week Low	$26.28
Day High	$8.68		P/E	N/A
Day Low	$8.68		EPS	$-0.94
Volume	238

(NASDAQ: TBPH)						Delayed: 16.98 --0 (-0%)
Previous Close	$16.98		52 Week High	$38.92
Open	$16.98		52 Week Low	$12.87
Day High	$16.98		P/E	N/A
Day Low	$16.98		EPS	$0.00
Volume	500

TETRAPH PHARMA (NASDAQ: TTPH)						Delayed: 2.20 --0 (-0%)
Previous Close	$2.20		52 Week High	$12.45
Open	$17.31		52 Week Low	$3.11
Day High	$2.20		P/E	N/A
Day Low	$2.20		EPS	$-2.70
Volume	105,485

VERSARTIS (NASDAQ: VSAR)						Delayed: 1.19 --0 (-0%)
Previous Close	$1.19		52 Week High	$14.69
Open	$24.62		52 Week Low	$6.17
Day High	$1.19		P/E	N/A
Day Low	$1.19		EPS	$0.00
Volume	95,473

ACCELERON PHARMA (NASDAQ: XLRN)						Delayed: 178.75 --0 (-0%)
Previous Close	$178.75		52 Week High	$50.86
Open	$178.75		52 Week Low	$22.67
Day High	$178.75		P/E	16.93
Day Low	$178.75		EPS	$10.56
Volume	158,297

(NASDAQ: ZFGN)						Delayed: 0.99 --0 (-0%)
Previous Close	$0.99		52 Week High	$18.25
Open	$4.09		52 Week Low	$2.89
Day High	$0.99		P/E	N/A
Day Low	$0.99		EPS	$0.00
Volume	54,702

ZOGENIX (NASDAQ: ZGNX)						Delayed: 26.68 --0 (-0%)
Previous Close	$26.68		52 Week High	$16.56
Open	$0.25		52 Week Low	$7.33
Day High	$26.68		P/E	N/A
Day Low	$26.68		EPS	$-0.40
Volume	65,263,395

(NASDAQ: ZSPH)						Delayed: 89.98 --0 (-0%)
Previous Close	$89.98		52 Week High	$90.99
Open	$2.47		52 Week Low	$37.52
Day High	$89.98		P/E	N/A
Day Low	$89.98		EPS	$0.00
Volume	571,477