William Blair's Top Stock Recommendations for 2015

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/13/2026

1. MIRM
2. SPY
3. META
4. MSFT
5. JNJ
6. PLTR
7. LDOS
8. AXP
9. HUM
10. CSCO

Go back to William Blair's Top Stock Recommendations for 2015
ADT Corp (NYSE: ADT) Delayed: 6.45 +0.02 (0.31%)
Previous Close $6.43    52 Week High $41.98 
Open $6.46    52 Week Low $24.22 
Day High $6.55    P/E 3.52 
Day Low $6.41    EPS $1.83 
Volume 8,243,426       

ALLISON TRANSMISSION HOLDINGS, Inc. (NYSE: ALSN) Delayed: 111.47 +1.61 (1.47%)
Previous Close $109.86    52 Week High $31.41 
Open $110.58    52 Week Low $20.73 
Day High $114.36    P/E 126.67 
Day Low $110.58    EPS $0.88 
Volume 720,607       

ARM Holdings, Plc (NYSE: ARMH) Delayed: 11.00 -0.38 (3.34%)
Previous Close $11.38    52 Week High $67.93 
Open $11.18    52 Week Low $36.68 
Day High $11.18    P/E N/A 
Day Low $10.93    EPS $0.00 
Volume 25,708       

BROADSOFT (NASDAQ: BSFT) Delayed: 54.90 --0 (-0%)
Previous Close $54.90    52 Week High $48.40 
Open $1.27    52 Week Low $26.99 
Day High $54.90    P/E N/A 
Day Low $54.90    EPS $-0.16 
Volume 1,835,358       

CalAmp Corp. (NASDAQ: CAMP) Delayed: 3.66 -0.11 (2.92%)
Previous Close $3.77    52 Week High $21.34 
Open $3.71    52 Week Low $12.13 
Day High $3.76    P/E 2.75 
Day Low $3.65    EPS $1.33 
Volume 36,063       

Cogent Communication (NASDAQ: CCOI) Delayed: 8.40 -0.14 (1.64%)
Previous Close $8.54    52 Week High $43.61 
Open $8.44    52 Week Low $29.65 
Day High $8.68    P/E 6.94 
Day Low $8.30    EPS $1.21 
Volume 1,161,643       

CHIMERIX (NASDAQ: CMRX) Delayed: 8.54 --0 (-0%)
Previous Close $8.54    52 Week High $42.24 
Open $8.54    52 Week Low $3.50 
Day High $8.54    P/E N/A 
Day Low $8.54    EPS $-0.47 
Volume 690       

CoStar Group, Inc. (NASDAQ: CSGP) Delayed: 29.21 -0.46 (1.55%)
Previous Close $29.67    52 Week High $224.79 
Open $29.67    52 Week Low $146.53 
Day High $29.90    P/E 27.82 
Day Low $29.03    EPS $1.05 
Volume 2,765,581       

DSW, INC CLASS A (NYSE: DSW) Delayed: 22.51 --0 (-0%)
Previous Close $22.51    52 Week High $29.53 
Open $0.12    52 Week Low $18.51 
Day High $22.51    P/E 13.73 
Day Low $22.51    EPS $1.64 
Volume 139,533       

DEMANDWARE, Inc. (NYSE: DWRE) Delayed: 74.97 --0 (-0%)
Previous Close $74.97    52 Week High $75.90 
Open $0.09    52 Week Low $26.47 
Day High $74.97    P/E N/A 
Day Low $74.97    EPS $-0.68 
Volume 10,000       

Facebook (NYSE: FB) Delayed: 45.96 -0.03 (0.07%)
Previous Close $45.99    52 Week High $133.50 
Open $45.96    52 Week Low $89.37 
Day High $45.96    P/E 77.90 
Day Low $45.96    EPS $0.59 
Volume 435       

F5 Networks (NASDAQ: FFIV) Delayed: 473.49 -6.34 (1.32%)
Previous Close $479.83    52 Week High $143.20 
Open $482.00    52 Week Low $86.03 
Day High $483.30    P/E 134.90 
Day Low $470.82    EPS $3.51 
Volume 382,276       

Fluor Corp. (NYSE: FLR) Delayed: 49.71 -0.97 (1.91%)
Previous Close $50.68    52 Week High $55.69 
Open $50.50    52 Week Low $39.48 
Day High $50.58    P/E 16.35 
Day Low $49.36    EPS $3.04 
Volume 1,839,841       

(AMEX: GNWK) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $ 
Open $0.00    52 Week Low $ 
Day High $0.00    P/E N/A 
Day Low $0.00    EPS $ 
Volume 0       

HMS Holdings Corp. (NASDAQ: HMSY) Delayed: 36.98 --0 (-0%)
Previous Close $36.98    52 Week High $24.00 
Open $0.14    52 Week Low $10.16 
Day High $36.98    P/E 67.24 
Day Low $36.98    EPS $0.55 
Volume 1,405       

INOGEN (NASDAQ: INGN) Delayed: 6.42 +0.24 (3.88%)
Previous Close $6.18    52 Week High $64.37 
Open $6.17    52 Week Low $28.81 
Day High $6.45    P/E N/A 
Day Low $6.16    EPS $-0.36 
Volume 236,922       

K2M GROUP HOLDINGS (NASDAQ: KTWO) Delayed: 10.07 --0 (-0%)
Previous Close $10.07    52 Week High $21.67 
Open $10.07    52 Week Low $10.10 
Day High $10.07    P/E N/A 
Day Low $10.07    EPS $0.00 
Volume 110       

LKQ Corporation (NASDAQ: LKQ) Delayed: 22.10 +0.26 (1.19%)
Previous Close $21.84    52 Week High $36.35 
Open $21.88    52 Week Low $23.95 
Day High $22.25    P/E 22.55 
Day Low $21.57    EPS $0.98 
Volume 2,740,740       

Mastercard Inc. (NYSE: MA) Delayed: 595.09 +5.95 (1.01%)
Previous Close $589.14    52 Week High $108.93 
Open $592.86    52 Week Low $78.52 
Day High $598.95    P/E 232.46 
Day Low $590.21    EPS $2.56 
Volume 2,906,286       

McGraw Hill Financial (NYSE: MHFI) Delayed: 107.92 --0 (-0%)
Previous Close $107.92    52 Week High $108.24 
Open $115.10    52 Week Low $78.61 
Day High $107.92    P/E 37.21 
Day Low $107.92    EPS $2.90 
Volume 2,709,075       

NATIONAL GENERAL (NASDAQ: NGHC) Delayed: 34.18 --0 (-0%)
Previous Close $34.18    52 Week High $23.12 
Open $11.51    52 Week Low $18.04 
Day High $34.18    P/E N/A 
Day Low $34.18    EPS $0.00 
Volume 1,269,306       

ARATANA THERAPEUTIC (NASDAQ: PETX) Delayed: 4.92 --0 (-0%)
Previous Close $4.92    52 Week High $10.73 
Open $11.31    52 Week Low $2.56 
Day High $4.92    P/E N/A 
Day Low $4.92    EPS $-1.01 
Volume 899       

PROTO LABS, Inc. (NYSE: PRLB) Delayed: 91.60 -2.24 (2.39%)
Previous Close $93.84    52 Week High $82.06 
Open $93.49    52 Week Low $43.10 
Day High $93.97    P/E 67.35 
Day Low $91.25    EPS $1.36 
Volume 127,878       

ROYAL CARIBBEAN CRUISES LTD. (NYSE: RCL) Delayed: 280.67 -1.59 (0.56%)
Previous Close $282.26    52 Week High $103.40 
Open $278.03    52 Week Low $64.21 
Day High $284.95    P/E 131.15 
Day Low $276.06    EPS $2.14 
Volume 1,200,988       

RESTORATION HARDWARE HOLDINGS, Inc. (NYSE: RH) Delayed: 116.76 -0.23 (0.2%)
Previous Close $116.99    52 Week High $94.88 
Open $116.25    52 Week Low $24.75 
Day High $119.72    P/E N/A 
Day Low $113.52    EPS $-1.59 
Volume 728,268       

RIGNET (NASDAQ: RNET) Delayed: 9.60 --0 (-0%)
Previous Close $9.60    52 Week High $23.03 
Open $34.00    52 Week Low $10.32 
Day High $9.60    P/E 11.71 
Day Low $9.60    EPS $0.82 
Volume 50,961       

SPLUNK (NASDAQ: SPLK) Delayed: 156.90 --0 (-0%)
Previous Close $156.90    52 Week High $66.90 
Open $89.30    52 Week Low $29.85 
Day High $156.90    P/E N/A 
Day Low $156.90    EPS $-0.49 
Volume 3,398       

SS&C TECH HLDGS (NASDAQ: SSNC) Delayed: 80.99 -0.04 (0.05%)
Previous Close $81.03    52 Week High $74.66 
Open $81.28    52 Week Low $26.15 
Day High $81.74    P/E 58.69 
Day Low $80.71    EPS $1.38 
Volume 805,418       

TREEHOUSE FOODS, Inc. (NYSE: THS) Delayed: 24.43 --0 (-0%)
Previous Close $24.43    52 Week High $104.53 
Open $24.43    52 Week Low $62.64 
Day High $24.43    P/E 10.48 
Day Low $24.43    EPS $2.33 
Volume 4,928,239       

VERACYTE (NASDAQ: VCYT) Delayed: 44.02 -1.21 (2.68%)
Previous Close $45.23    52 Week High $8.45 
Open $45.18    52 Week Low $4.21 
Day High $45.22    P/E N/A 
Day Low $43.29    EPS $-1.52 
Volume 1,151,608       

WATSCO, Inc. (NYSE: WSO) Delayed: 286.32 +6.42 (2.29%)
Previous Close $279.90    52 Week High $149.99 
Open $279.17    52 Week Low $106.58 
Day High $286.79    P/E 83.72 
Day Low $278.51    EPS $3.42 
Volume 330,450       

ZELTIQ AESTHETICS (NASDAQ: ZLTQ) Delayed: 56.48 --0 (-0%)
Previous Close $56.48    52 Week High $41.48 
Open $243.44    52 Week Low $18.41 
Day High $56.48    P/E N/A 
Day Low $56.48    EPS $-0.57 
Volume 1,000       

(NASDAQ: ZSPH) Delayed: 89.98 --0 (-0%)
Previous Close $89.98    52 Week High $90.99 
Open $2.47    52 Week Low $37.52 
Day High $89.98    P/E N/A 
Day Low $89.98    EPS $0.00 
Volume 571,477       

ZULILY-A (NASDAQ: ZU) Delayed: 17.40 --0 (-0%)
Previous Close $17.40    52 Week High $39.50 
Open $1.70    52 Week Low $9.09 
Day High $17.40    P/E N/A 
Day Low $17.40    EPS $-0.50 
Volume 123,917