David Moenning�s Daily State of the Markets: 06/30

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/13/2026

1. CRWV
2. SMCI
3. GAMI
4. LITE
5. SPY
6. ONON
7. CAVA
8. CSCO
9. NTHI
10. ETOR

Go back to David Moenning�s Daily State of the Markets: 06/30
Apple Inc. (NASDAQ: AAPL) Delayed: 302.25 -2.66 (0.87%)
Previous Close $304.91    52 Week High $119.92 
Open $305.10    52 Week Low $89.47 
Day High $305.66    P/E 7.49 
Day Low $300.57    EPS $40.37 
Volume 43,856,853       

American Home Mortgage Investment corp. (NYSE: AHM) Delayed: 0.00 -0.44 (100%)
Previous Close $0.44    52 Week High $22.88 
Open $0.44    52 Week Low $22.88 
Day High $0.44    P/E 0.00 
Day Low $0.44    EPS $4.48 
Volume 0       

Avon Products (NYSE: AVP) Delayed: 5.60 --0 (-0%)
Previous Close $5.60    52 Week High $6.96 
Open $39.99    52 Week Low $2.21 
Day High $5.60    P/E N/A 
Day Low $5.60    EPS $-0.01 
Volume 109,361       

Baxter International Inc. (NYSE: BAX) Delayed: 26.95 -0.66 (2.39%)
Previous Close $27.61    52 Week High $50.16 
Open $27.20    52 Week Low $34.06 
Day High $27.40    P/E 7.36 
Day Low $26.64    EPS $3.66 
Volume 6,881,463       

CA, Inc. (NASDAQ: CA) Delayed: 24.99 --0 (-0%)
Previous Close $24.99    52 Week High $34.99 
Open $24.99    52 Week Low $25.18 
Day High $24.99    P/E 10.73 
Day Low $24.99    EPS $2.33 
Volume 19,784       

Citizens Communications (NYSE: CZN) Delayed: 11.68 --0 (-0%)
Previous Close $11.68    52 Week High $12.24 
Open $11.68    52 Week Low $10.76 
Day High $11.68    P/E 20.14 
Day Low $11.68    EPS $0.58 
Volume 0       

EMC Corp. (NYSE: EMC) Delayed: 36.88 +0.50 (1.37%)
Previous Close $36.38    52 Week High $29.13 
Open $37.05    52 Week Low $22.99 
Day High $37.05    P/E 27.52 
Day Low $36.82    EPS $1.34 
Volume 2,049       

HEWITT ASSOCIATES (NYSE: HEW) Delayed: 50.06 --0 (-0%)
Previous Close $50.06    52 Week High $51.08 
Open $41.60    52 Week Low $33.71 
Day High $50.06    P/E 17.81 
Day Low $50.06    EPS $2.81 
Volume 832,836       

Kroger Co. (NYSE: KR) Delayed: 56.06 -0.19 (0.34%)
Previous Close $56.25    52 Week High $42.75 
Open $55.28    52 Week Low $28.71 
Day High $56.38    P/E 18.75 
Day Low $55.14    EPS $2.99 
Volume 5,471,997       

LEVEL 3 COMMUNICATIONS, Inc. (NYSE: LVLT) Delayed: 53.63 --0 (-0%)
Previous Close $53.63    52 Week High $57.59 
Open $69.53    52 Week Low $41.73 
Day High $53.63    P/E N/A 
Day Low $53.63    EPS $-0.49 
Volume 7,815       

Onyx Pharmaceuticals, Inc. (NASDAQ: ONXX) Delayed: 124.70 --0 (-0%)
Previous Close $124.70    52 Week High $136.87 
Open $124.70    52 Week Low $68.12 
Day High $124.70    P/E N/A 
Day Low $124.70    EPS $-1.58 
Volume 514,854       

PALM (NASDAQ: PALM) Delayed: 5.69 --0 (-0%)
Previous Close $5.69    52 Week High $18.09 
Open $6.21    52 Week Low $3.65 
Day High $5.69    P/E N/A 
Day Low $5.69    EPS $-2.43 
Volume 931,932       

Research In Motion Ltd (NASDAQ: RIMM) Delayed: 14.64 +1.61 (12.36%)
Previous Close $13.03    52 Week High $18.32 
Open $13.71    52 Week Low $6.22 
Day High $14.67    P/E N/A 
Day Low $13.52    EPS $0.00 
Volume 50,729,550       

(NASDAQ: RSAS) Delayed: 27.98 +0.01 (0.04%)
Previous Close $27.97    52 Week High $ 
Open $27.97    52 Week Low $ 
Day High $27.97    P/E N/A 
Day Low $27.97    EPS $ 
Volume 0       

Watson Pharmaceuticals, Inc. (NYSE: WPI) Delayed: 85.73 --0 (-0%)
Previous Close $85.73    52 Week High $91.47 
Open $16.30    52 Week Low $57.16 
Day High $85.73    P/E 66.46 
Day Low $85.73    EPS $1.29 
Volume 3,625