Transaction in Own Shares

Article

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 10/11/2026

1. SPCX
2. HUM
3. ALHC
4. T
5. PEP

6. AXP
7. TMUS
8. SPY
9. CVS
10. UNH

Top News Most Read Special Reports

July 6, 2026 2:00 AM EDT

E-mail

OSB GROUP PLC
ISIN: GB00BLDRH360
06 July 2026

LEI number: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the “Company”)
Share Buyback Programme – Transactions in Own Shares

The Company announces that, for the period from 29 June 2026 to 02 July 2026, inclusive, it had purchased a total of 52,685 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE ,CBOE CXE and Aquis Exchange, through the Company’s broker Jefferies International Limited as detailed below. The repurchased ordinary shares will be cancelled.

29 June 2026	London Stock Exchange	CBOE BXE	CBOE CXE	Aquis Exchange
Number of ordinary shares purchased	10,124	11,160	2,442	1,041
Highest price paid (per ordinary share)	534.00p	534.00p	534.00p	532.50p
Lowest price paid (per ordinary share)	520.00p	520.00p	520.00p	520.00p
Volume weighted average price paid (per ordinary share)	523.02p	523.16p	523.00p	522.92p

30 June 2026	London Stock Exchange	CBOE BXE	CBOE CXE	Aquis Exchange
Number of ordinary shares purchased	8,767	9,402	2,017	938
Highest price paid (per ordinary share)	525.00p	525.00p	524.50p	525.00p
Lowest price paid (per ordinary share)	518.00p	518.00p	518.00p	518.00p
Volume weighted average price paid (per ordinary share)	521.69p	521.75p	521.75p	521.77p

01 July 2026	London Stock Exchange	CBOE BXE	CBOE CXE	Aquis Exchange
Number of ordinary shares purchased	2,793	2,975	610	265
Highest price paid (per ordinary share)	535.00p	535.00p	534.50p	534.50p
Lowest price paid (per ordinary share)	519.50p	519.50p	519.50p	524.00p
Volume weighted average price paid (per ordinary share)	524.94p	525.03p	525.04p	525.88p

02 July 2026	London Stock Exchange	CBOE BXE	CBOE CXE	Aquis Exchange
Number of ordinary shares purchased	67	77	7	0
Highest price paid (per ordinary share)	544.00p	544.00p	541.00p	0.00p
Lowest price paid (per ordinary share)	533.50p	534.00p	536.00p	0.00p
Volume weighted average price paid (per ordinary share)	536.94p	537.14p	537.57p	0.00p

The purchases form part of the Company's share buyback programme announced on 5 March 2026.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 341,565,172 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 341,565,172.

In accordance with Article 5(2)(b) of Regulation (EU) No 596/2024 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2028), the detailed breakdown of individual trades made by Jefferies International Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases

Issuer Name	OSB GROUP PLC
LEI	223800ZBKL9BHSL2K459
ISIN	GB00BLDRH360
Intermediary Name	Jefferies International Limited
Intermediary Code	JEFFGB2XXXX
Timezone	GMT
Currency	GBP