Transaction in Own Shares

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 7/1/2026

1. SPY
2. AVAV
3. NVDA
4. NKE
5. DLR
6. EOSE
7. MU
8. AAPL
9. TSLA
10. VSH

July 1, 2026 2:00 AM EDT

DIVERSIFIED ENERGY COMPANY

("Diversified", or the "Company")

DIVERSIFIED ENERGY COMPANY (NYSE:DEC; LSE:DEC) announces that, in accordance with the terms of its share buyback program announced on March 20, 2025, the Company has purchased 328,781 shares of common stock, par value $0.01 per share of the Company (the "Shares") in the market at a volume-weighted average price of $13.7968 per Share through Mizuho Securities USA LLC (MSUSA). The Shares acquired will, in due course, be cancelled.

Aggregated Information

Date of Purchase:June 30, 2026
Aggregate Number of Shares Purchased:328,781
Lowest Price Paid per Share (USD):13.57
Highest Price Paid per Share (USD):13.89
Volume-Weighted Average Price Paid per Share (USD):13.7968
  

Following the cancellation of Shares, Diversified will have 71,378,584 shares of common stock, in issue and no shares of common stock is held in treasury. This figure of 71,378,584 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), (as in force in the UK and as amended by the Market Abuse (Amendment) (EU Exit) Regulations 2019), the table below contains detailed information of the individual trades made by Mizuho Securities USA LLC as part of the buyback program.

Schedule of Purchases

Aggregate number of ordinary shares acquiredDaily volume weighted average price paidDaily highest price paid per shareDaily lowest price per shareTrading Venue
11,92113.8067$13.85$13.67ARCX
7,95913.8125$13.89$13.68ASPN
5,24213.8114$13.85$13.77BAML
2,68413.8028$13.87$13.68BATS
3,33213.7916$13.89$13.70BATY
30013.7900$13.79$13.79CPGX
1,16013.8030$13.85$13.78EDGA
3,93713.7879$13.84$13.68EDGX
210,35413.7938$13.89$13.62IEXG
1,75313.8132$13.85$13.78JPMX
1,15513.8300$13.89$13.80JSJX
20013.7950$13.81$13.78LEVL
42513.8046$13.85$13.68MEMX
1,13113.8092$13.85$13.78SGMT
11,79713.8108$13.85$13.68UBSA
1,00013.7970$13.83$13.78XBOS
19513.8100$13.81$13.81XCHI
20013.8000$13.81$13.79XCIS
29,96513.8002$13.86$13.66XNAS
34,01113.8090$13.85$13.57XNYS
6013.8500$13.85$13.85XPSX


For further information, please contact:

Diversified Energy Company+1 973 856 2757
Doug Kris[email protected]
Senior Vice President, Investor Relations & Corporate Communicationswww.div.energy
  

About Diversified Energy Company

Diversified is a leading publicly traded energy company focused on acquiring, operating, and optimizing cash generating energy assets. Through our differentiated strategy, we acquire existing, long-life assets and invest in them to improve environmental and operational performance until retiring those assets in a safe and environmentally secure manner. Recognized by ratings agencies and organizations for our sustainability leadership, this solutions-oriented, stewardship approach makes Diversified the Right Company at the Right Time to responsibly produce energy, deliver reliable free cash flow, and generate shareholder value.



Serious News for Serious Traders! Try StreetInsider.com Premium Free!

You May Also Be Interested In





Related Categories

Globe Newswire, Press Releases

Related Entities

Stock Buyback, Definitive Agreement, Mizuho